Stratos TokenSTOS

US$ 0.44063

-0.010475

(

-2.32%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 448

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.434553

Intercambio

GATE

Preguntar

US$ 0.442214

Última hora de transacción

00:40:08

Volumen (24 horas)

$ 9,425

Último tamaño de operación

5.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.443687

Capacidad de mercado totalmente diluida

US$ 44,062,960

Fecha de Génesis

08/6/2021

Rango de días 0.439272-0.451571

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 61,564,800 / 100,000,000

61.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4377	Gate.io	5706.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,522.60	1726971926	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	99.8953325751	17 minutos hace
0.00016967	Gate.io	5.979	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001014	1726969932	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	2	https://gate.io/trade/STOS_ETH	0.104667424903	50 minutos hace
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	3 horas hace
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.3623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	6	https://exchange.latoken.com/exchange/STOS-USDT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726962600	0.45166207	0.00381315	0.85	0.44875187	0.45344545	0.42683784	35
1726876200	0.44784892	0.07128299	18.93	0.37630644	0.44878511	0.37249502	101
1726789800	0.37656593	0.013057	3.59	0.3677294	0.44100456	0.3619885	165
1726703400	0.36350893	-0.008687	-2.33	0.37254821	0.37393395	0.3503926	778
1726617000	0.37219636	-0.007719	-2.03	0.37660462	0.39507231	0.37060187	629
1726530600	0.37991501	0.00794876	2.14	0.36933343	0.38106563	0.36175705	179
1726444200	0.37196625	-0.006807	-1.80	0.37887396	0.39331936	0.36140794	601
1726357800	0.37877367	-0.017418	-4.40	0.39607618	0.40591227	0.37781971	168
1726271400	0.39619134	-0.000828	-0.21	0.39657045	0.40474803	0.38987736	123
1726185000	0.39701893	0.0246777	6.63	0.37182007	0.39812417	0.36830936	590
1726098600	0.37234123	-0.025318	-6.37	0.39707865	0.39710695	0.34843859	105
1726012200	0.3976597	0.02128214	5.65	0.37544873	0.39921305	0.37088002	193
1725925800	0.37637756	0.03438655	10.05	0.41073209	0.42856723	0.35293092	7752
1725839400	0.34199101	0.02456895	7.74	0.31736331	0.34257946	0.31380108	806
1725753000	0.31742206	-0.012838	-3.89	0.33115807	0.34311659	0.31592975	771
1725666600	0.33026052	-0.018981	-5.43	0.34949926	0.35630099	0.32591579	925
1725580200	0.34924122	-0.007415	-2.08	0.35732284	0.36013608	0.34400447	67
1725493800	0.35665617	-0.015235	-4.10	0.36758107	0.37126209	0.34364018	71
1725407400	0.37189104	-0.008513	-2.24	0.38034967	0.38239949	0.35458641	46
1725321000	0.38040365	0.03124222	8.95	0.41073209	0.42856723	0.35252546	7527
1725234600	0.34916143	-0.017931	-4.88	0.36705453	0.36762017	0.34569803	10365
1725148200	0.36709253	0.00126309	0.35	0.36556886	0.3759879	0.36321391	85
1725061800	0.36582944	0.00390863	1.08	0.3616831	0.37041092	0.35242882	133
1724975400	0.36192081	-0.012019	-3.21	0.37320586	0.37715773	0.35097117	236
1724889000	0.37393963	0.01583357	4.42	0.35736768	0.3771198	0.33060243	234
1724802600	0.35810606	-0.02802	-7.26	0.3865624	0.3884418	0.35361243	195
1724716200	0.38612636	-0.002639	-0.68	0.38865943	0.40276515	0.38190765	255
1724629800	0.38876563	-0.01349	-3.35	0.40362103	0.40752015	0.38876563	116
1724543400	0.40225591	-0.027902	-6.49	0.43057976	0.43113833	0.39352416	614
1724457000	0.43015811	0.03322459	8.37	0.39674894	0.43498296	0.39674289	46
1724370600	0.39693352	0.01031426	2.67	0.41073209	0.42856723	0.38424801	7705
1724284200	0.38661926	-0.008072	-2.05	0.39446896	0.39888482	0.37437064	13
1724197800	0.39469082	-0.022193	-5.32	0.41698144	0.42355981	0.36628716	56
1724111400	0.41688335	0.04033778	10.71	0.41073209	0.42856723	0.40539588	7490
1724025000	0.37654557	-0.036147	-8.76	0.41334261	0.42407557	0.37610283	17
1723938600	0.41269217	0.00290852	0.71	0.40956259	0.41467855	0.40880152	0
1723852200	0.40978365	0.0048938	1.21	0.40422787	0.44463754	0.40136767	48
1723765800	0.40488985	0.05415198	15.44	0.35096438	0.43755516	0.33443347	3975
1723679400	0.35073787	-0.007835	-2.19	0.35908057	0.38329638	0.34936854	5618
1723593000	0.35857259	-0.034289	-8.73	0.38746258	0.39250111	0.35341712	5599
1723506600	0.3928618	0.03157146	8.74	0.41073209	0.42856723	0.35417877	11441
1723420200	0.36129034	-0.012057	-3.23	0.37378446	0.38492298	0.35887524	6315
1723333800	0.37334761	-0.034371	-8.43	0.40766204	0.41171258	0.36967279	6326
1723247400	0.40771863	-0.001822	-0.44	0.41073209	0.42856723	0.39661078	5141
1723161000	0.40954053	0.04459603	12.22	0.36919832	0.41526344	0.36492936	5449
1723074600	0.3649445	-0.054589	-13.01	0.42078829	0.4245723	0.36375337	4970
1722988200	0.41953352	0.02665489	6.78	0.39056189	0.43566517	0.39056189	5195
1722901800	0.39287863	0.01761837	4.69	0.43721873	0.44089624	0.30153568	11682
1722815400	0.37526026	-0.001484	-0.39	0.37622439	0.39408508	0.3531083	5561
1722729000	0.37674404	-0.02734	-6.77	0.40433703	0.40651267	0.37321726	5804
1722642600	0.4040838	-0.032192	-7.38	0.43721873	0.44089624	0.40041287	5468
1722556200	0.43627588	0.02231986	5.39	0.41518048	0.43897681	0.41020029	5873
1722469800	0.41395602	-0.004944	-1.18	0.41901168	0.429821	0.41077712	6208
1722383400	0.41890004	-0.004343	-1.03	0.42348011	0.42668741	0.40784096	5430
1722297000	0.42324264	-0.012647	-2.90	0.44736462	0.45142556	0.42243965	9398
1722210600	0.43588938	-0.001894	-0.43	0.43642523	0.44701567	0.42917535	4685
1722124200	0.43778293	2.5E-5	0.01	0.43582764	0.44786571	0.43016852	4020
1722037800	0.43775831	0.00903534	2.11	0.42685996	0.44544633	0.42023376	2846
1721951400	0.42872297	-0.023782	-5.26	0.44736462	0.44811223	0.41834019	6346
1721865000	0.45250501	-0.000536	-0.12	0.45338112	0.46777952	0.43971068	22968
1721778600	0.4530414	-0.003869	-0.85	0.45666075	0.46969292	0.44250835	6368
1721692200	0.45691017	-0.018038	-3.80	0.49540818	0.55428715	0.44969579	10011321
1721605800	0.47494828	0.00288198	0.61	0.47132523	0.49978799	0.46681181	20120
1721519400	0.4720663	0.03149571	7.15	0.4404638	0.47406208	0.43649853	22552
1721433000	0.44057059	-0.009946	-2.21	0.44524623	0.44689304	0.42167238	24498
1721346600	0.45051689	0.01727405	3.99	0.43779427	0.45789266	0.42956464	23370
1721260200	0.43324284	-0.051319	-10.59	0.48449754	0.49292462	0.43324284	21902
1721173800	0.48456214	-0.013186	-2.65	0.49788934	0.50310962	0.47832292	20883
1721087400	0.49774803	0.02375877	5.01	0.49540818	0.49829897	0.47243712	22615
1721001000	0.47398926	-0.021304	-4.30	0.49540818	0.49620302	0.46878631	20949
1720914600	0.49529285	0.03224413	6.96	0.46305759	0.499788	0.45770077	20856
1720828200	0.46304872	-0.000964	-0.21	0.46373467	0.47710163	0.45393617	22210
1720741800	0.46401311	0.00917612	2.02	0.4540453	0.46950479	0.44695798	21945
1720655400	0.45483699	-0.00561	-1.22	0.45931761	0.46845	0.45325405	22118
1720569000	0.46044689	0.00920254	2.04	0.45011622	0.47290294	0.44493253	22132
1720482600	0.45124435	-0.02005	-4.25	0.81388206	0.81446372	0.45070231	22627
1720396200	0.47129442	0.00865108	1.87	0.46315812	0.49549443	0.43860226	20835
1720309800	0.46264334	0.01345263	2.99	0.4489015	0.4640254	0.4376544	22827
1720223400	0.44919071	-0.012677	-2.74	0.45793594	0.4693346	0.42376861	23254
1720137000	0.46186805	-0.030513	-6.20	0.49249195	0.49369004	0.43955308	22586
1720050600	0.49238088	-0.057033	-10.38	0.54840205	0.54991477	0.49202522	19701
1719964200	0.54941379	0.0015908	0.29	0.54759193	0.5551411	0.54260074	19001
1719877800	0.54782299	-0.015396	-2.73	0.81388206	0.81446372	0.540795	19538
1719791400	0.56321907	0.02224267	4.11	0.54168927	0.56996551	0.54058903	18844
1719705000	0.5409764	-0.011666	-2.11	0.55263595	0.55810794	0.5409764	17751
1719618600	0.5526425	0.00397815	0.73	0.54958858	0.5591948	0.54357476	18960
1719532200	0.54866435	-0.014761	-2.62	0.56373018	0.56903241	0.53636012	18509
1719445800	0.56342561	0.00046283	0.08	0.81388206	0.81446372	0.55772063	20076
1719359400	0.56296278	0.0085898	1.55	0.55486897	0.57077539	0.54426166	17875
1719273000	0.55437298	0.02409391	4.54	0.53017826	0.55437298	0.5060676	18774
1719186600	0.53027907	-0.030454	-5.43	0.56072995	0.56199335	0.52984172	18691
1719100200	0.56073316	-0.003172	-0.56	0.56426066	0.57047324	0.55795738	17913