StrongerSTRNGR

US$ 1.23

0.007079

(

0.58%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2206

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

16:53:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.001326

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.73

Capacidad de mercado totalmente diluida

US$ 12,345,986

Fecha de Génesis

Rango de días 1.22-1.24

Rango de 52 semanas 0.832949-2.43

Suministro circulante 551,712 / 10,000,000

5.52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.26214764	-0.02754906	-2.18271295108	1.17255233	1.31942407	0	CX
4	1.29620066	-0.06160208	-4.75251108112	1.13806288	1.44204506	0	CX
12	0.92997141	0.30462717	32.7566166792	0.9198872	1.5854331	0	CX
26	1.25404475	-0.01944617	-1.55067592285	0.83294908	1.5854331	0	CX
52	1.01889755	0.21570103	21.17004109	0.83294908	2.4302658	8.75E-6	CX
156	0	0	0	0	7.64836261	0.0001638	CX
260	0	0	0	0	7.64836261	0.0001638	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	1.22321281	-0.03	-2.16	1.27341368	1.31803368	1.17255233
1737935400	1.25019027	-0.03	-2.59	1.27978631	1.29754084	1.25019027
1737849000	1.28341678	0	0.33	1.2785311	1.29355892	1.26432979
1737762600	1.27915677	-0.01	-0.56	1.28923711	1.31942407	1.26561976
1737676200	1.28632502	0.03	2.65	1.25277408	1.29188658	1.23268292
1737589800	1.25316417	-0.03	-2.32	1.28712835	1.29968437	1.24781116
1737503400	1.28292242	0.02	1.88	1.26214764	1.29917456	1.23802048
1737417000	1.2591892	0.01	1.13	1.27341368	1.32342145	1.20862141
1737330600	1.24515396	-0.03	-2.62	1.27341368	1.32982497	1.20862141
1737244200	1.27871262	-0.07	-4.87	1.34267838	1.34985821	1.24847159
1737157800	1.34411125	0.07	5.41	1.27710208	1.36163792	1.27710208
1737071400	1.27517484	-0.05	-4.04	1.33055107	1.33437465	1.26180005
1736985000	1.32889418	0.08	6.68	1.24448967	1.34187118	1.23063595
1736898600	1.24573329	0.04	3.07	1.21062976	1.2559913	1.2079378
1736812200	1.20864845	-0.05	-4.08	1.26145245	1.27817191	1.13806288
1736725800	1.26004275	-0.01	-0.77	1.26763969	1.2731665	1.24627014
1736639400	1.26986818	0.01	0.46	1.26145245	1.28106084	1.24467891
1736553000	1.26400536	0.02	1.87	1.29620066	1.32947738	1.23593103
1736466600	1.24083216	-0.05	-3.52	1.28335498	1.29566768	1.2235102
1736380200	1.2860817	-0.02	-1.40	1.30581754	1.31794871	1.24090554
1736293800	1.30431514	-0.12	-8.39	1.42487758	1.42927662	1.29705807
1736207400	1.42371119	0.02	1.28	1.29620066	1.44204506	1.279655
1736121000	1.40569017	-0.01	-0.48	1.41183879	1.41709138	1.39089022
1736034600	1.41251468	0.02	1.45	1.39299126	1.41728063	1.38068629
1735948200	1.39232696	0.06	4.60	1.33313102	1.40098601	1.32315882
1735861800	1.33113812	0.04	2.86	1.29620066	1.3481936	1.279655
1735775400	1.29416528	0.01	0.54	1.28834495	1.30026756	1.27910656
1735689000	1.28722877	-0.01	-0.61	1.29620066	1.32947738	1.279655
1735602600	1.29508449	-0	-0.05	1.28654902	1.32494315	1.2746071
1735516200	1.29574878	-0.02	-1.18	1.31114738	1.31539193	1.28349402
1735429800	1.31127483	0.03	2.10	1.28590404	1.31510613	1.28372576
1735343400	1.28430509	-0	-0.14	1.28654902	1.32494315	1.2765073
1735257000	1.28607397	-0.06	-4.64	1.35416842	1.355918	1.27555334
1735170600	1.34870727	-0	-0.04	1.3466603	1.36748529	1.32943103
1735084200	1.34928274	0.03	2.27	1.3190224	1.36446505	1.297116
1734997800	1.31928117	0.06	4.36	1.29348553	1.33358676	1.26262656
1734911400	1.26412895	-0.02	-1.84	1.29348553	1.31022045	1.2543151
1734825000	1.2877772	-0.05	-3.80	1.34161241	1.37230917	1.27178383
1734738600	1.33864624	0.01	0.75	1.31996092	1.34761813	1.20327613
1734652200	1.32872425	-0.07	-5.12	1.39766838	1.43522055	1.28825225
1734565800	1.40036033	-0.1	-6.55	1.50148432	1.507351	1.39918236
1734479400	1.4984718	-0.05	-2.92	1.53559913	1.56073046	1.48690451
1734393000	1.54357457	0.02	1.11	1.48069409	1.5854331	1.46832347
1734306600	1.52668903	0.03	2.26	1.4954477	1.52668903	1.48128887
1734220200	1.49294499	-0.01	-0.95	1.51023606	1.52286546	1.47748074
1734133800	1.50723899	0.01	0.64	1.5012101	1.53083704	1.48922956
1734047400	1.49771481	0.02	1.13	1.48069409	1.53905966	1.46832347
1733961000	1.48092196	0.08	5.94	1.40436157	1.48724052	1.37679319
1733874600	1.39791942	-0.04	-2.45	1.42839604	1.45826244	1.35901548
1733788200	1.43300751	-0.11	-7.08	1.48044305	1.52661179	1.37402399
1733701800	1.54225756	-0.01	-0.36	1.54625108	1.54992017	1.51977956
1733615400	1.54781527	-0	-0.23	1.54644419	1.55402182	1.53697021
1733529000	1.55133373	0.09	5.96	1.46358069	1.58041224	1.4629666
1733442600	1.46408663	-0.02	-1.13	1.48044305	1.52661179	1.44470225
1733356200	1.48083313	0.08	5.86	1.39837516	1.50485602	1.39837516
1733269800	1.39887339	-0.01	-0.48	1.40472076	1.4175703	1.35961799
1733183400	1.40568631	-0.03	-1.97	1.43275647	1.45184346	1.38031165
1733097000	1.43389582	0	0.22	1.43490771	1.44617375	1.41472772
1733010600	1.43077516	0.04	3.05	1.3852321	1.44206051	1.38119223
1732924200	1.38846862	0.01	0.39	1.38320444	1.40907732	1.36728059
1732837800	1.38304223	-0.03	-2.31	1.41010466	1.41306311	1.36564302
1732751400	1.41576279	0.13	10.21	1.28762658	1.42266068	1.27511691
1732665000	1.2846411	-0.03	-2.59	1.31817272	1.33697777	1.2568796
1732578600	1.31875205	0.02	1.54	1.18678067	1.36668967	1.16500945
1732492200	1.29869178	-0.01	-1.12	1.31922324	1.33356358	1.27138216
1732405800	1.31343766	0.03	2.30	1.28640226	1.35156916	1.28338202
1732319400	1.28390342	-0.02	-1.46	1.29879606	1.32449514	1.26291236
1732233000	1.30290158	0.11	9.64	1.18777326	1.30727745	1.17303897
1732146600	1.1883101	-0.01	-1.18	1.20254231	1.22080279	1.17241715
1732060200	1.20244189	-0.04	-3.25	1.24208352	1.24208352	1.18778485
1731973800	1.24285209	0.06	4.76	1.18678067	1.24285209	1.16500945
1731887400	1.18638673	-0.02	-1.79	1.21142923	1.22015781	1.17782423
1731801000	1.20798801	0.01	1.04	1.19183243	1.24289458	1.18736773
1731714600	1.19551311	0.01	1.22	1.18678067	1.2092355	1.16476613
1731628200	1.18108779	-0.05	-4.28	1.23268678	1.25228359	1.17319732
1731541800	1.23393427	-0.02	-1.72	1.25335341	1.28883545	1.20546986
1731455400	1.25547762	-0.04	-3.38	1.29605776	1.32855431	1.24246201
1731369000	1.29939856	0.07	5.57	1.22940777	1.30689509	1.20489053
1731282600	1.2308252	0.02	1.56	1.20385932	1.25376281	1.19506123
1731196200	1.21187339	0.07	6.03	1.1437519	1.21935447	1.14355493
1731109800	1.14292925	0.02	2.01	1.13218461	1.15285897	1.1164925
1731023400	1.12037401	0.07	6.53	1.04758699	1.12751908	1.04459764
1730937000	1.05173113	0.11	12.19	0.93716669	1.05976064	0.93679978
1730850600	0.9374718	0.01350225	1.46	0.92997141	0.95708019	0.9198872
1730764200	0.92396955	-0.02507	-2.64	1.01750817	1.04962623	0.9127151
1730677800	0.94903909	-0.01154	-1.20	0.96325585	0.96336399	0.93115324
1730591400	0.96057934	-0.009262	-0.96	0.97126219	0.97399276	0.95638113
1730505000	0.9698409	-0.002522	-0.26	0.973846	0.99847911	0.95516454
1730418600	0.97236292	-0.055013	-5.35	1.02719071	1.03011825	0.96785959
1730332200	1.02737609	0.01	0.95	1.01750817	1.04962623	1.00639276
1730245800	1.0176588	0.03	2.72	0.99046891	1.03528588	0.98910169
1730159400	0.99075857	0.02286808	2.36	0.97936508	0.9986336	0.95047969
1730073000	0.96789049	0.01024256	1.07	0.956497	0.97434036	0.95121351
1729986600	0.95764793	0.02545576	2.73	0.94118724	0.96590146	0.93801637