Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taki | TAKIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.23% | 0.01716 | 0.01715 | 0.01718 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0172 | 0.0172 | 0.01715 | 0.0172 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:29:27 | 1,782.90 | 0.01716 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,951.88 | 1,337,067.57 | TAKI | |||
Resumen Histórico TAKIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAKIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0172 | 0.00031 | 1.84% | 0.01689 | 0.0179 | 0.01689 | 13,368,062.00 |
| 24 Jun 2024 | 0.01689 | -0.00013 | -0.76% | 0.01707 | 0.01722 | 0.01661 | 13,397,741.00 |
| 23 Jun 2024 | 0.01702 | -0.00009 | -0.53% | 0.01711 | 0.0178 | 0.01701 | 10,951,994.00 |
| 22 Jun 2024 | 0.01711 | 0.00025 | 1.48% | 0.01684 | 0.0175 | 0.01666 | 6,514,236.00 |
| 21 Jun 2024 | 0.01686 | 0.00014 | 0.84% | 0.01667 | 0.01734 | 0.0165 | 9,865,343.00 |
| 20 Jun 2024 | 0.01672 | 0.00015 | 0.91% | 0.01653 | 0.0204 | 0.01646 | 21,222,200.00 |
| 19 Jun 2024 | 0.01657 | -0.00013 | -0.78% | 0.01672 | 0.01779 | 0.01635 | 19,542,787.00 |
| 18 Jun 2024 | 0.0167 | -0.00241 | -12.61% | 0.01905 | 0.01916 | 0.01667 | 8,373,816.00 |
| 17 Jun 2024 | 0.01911 | -0.00043 | -2.20% | 0.01962 | 0.02066 | 0.018 | 14,476,289.00 |
| 16 Jun 2024 | 0.01954 | -0.00031 | -1.56% | 0.01973 | 0.02181 | 0.018 | 17,667,012.00 |
| 15 Jun 2024 | 0.01985 | 0.00282 | 16.56% | 0.01706 | 0.023 | 0.01704 | 31,195,105.00 |
| 14 Jun 2024 | 0.01703 | -0.00125 | -6.84% | 0.01829 | 0.01875 | 0.017 | 21,582,639.00 |
| 13 Jun 2024 | 0.01828 | -0.00157 | -7.91% | 0.01975 | 0.01985 | 0.01824 | 18,647,742.00 |
| 12 Jun 2024 | 0.01985 | -0.00359 | -15.32% | 0.02261 | 0.0286 | 0.01925 | 95,690,583.00 |
| 11 Jun 2024 | 0.02344 | 0.00567 | 31.91% | 0.01777 | 0.025 | 0.01694 | 49,761,319.00 |
| 10 Jun 2024 | 0.01777 | -0.00087 | -4.67% | 0.01865 | 0.02023 | 0.01773 | 9,136,638.00 |
| 09 Jun 2024 | 0.01864 | 0.00021 | 1.14% | 0.01843 | 0.02216 | 0.01804 | 16,963,486.00 |
| 08 Jun 2024 | 0.01843 | -0.00071 | -3.71% | 0.01887 | 0.01965 | 0.01824 | 7,300,628.00 |
| 07 Jun 2024 | 0.01914 | -0.00294 | -13.32% | 0.02211 | 0.02398 | 0.01911 | 88,338,768.00 |
| 06 Jun 2024 | 0.02208 | -0.00037 | -1.65% | 0.02244 | 0.02278 | 0.02186 | 13,451,738.00 |
| 05 Jun 2024 | 0.02245 | 0.00014 | 0.63% | 0.02213 | 0.02304 | 0.02201 | 8,303,244.00 |
| 04 Jun 2024 | 0.02231 | 0.00006 | 0.27% | 0.02224 | 0.02505 | 0.02135 | 10,792,275.00 |
| 03 Jun 2024 | 0.02225 | 0.00023 | 1.04% | 0.02214 | 0.02326 | 0.02153 | 7,265,226.00 |
| 02 Jun 2024 | 0.02202 | -0.00027 | -1.21% | 0.02242 | 0.02262 | 0.0215 | 20,866,101.00 |
| 01 Jun 2024 | 0.02229 | -0.00049 | -2.15% | 0.02269 | 0.02308 | 0.0221 | 7,533,503.00 |
| 31 May 2024 | 0.02278 | -0.00016 | -0.70% | 0.02314 | 0.02337 | 0.02238 | 20,911,646.00 |
| 30 May 2024 | 0.02294 | -0.00112 | -4.66% | 0.02406 | 0.02417 | 0.02251 | 7,098,236.00 |
| 29 May 2024 | 0.02406 | -0.00004 | -0.17% | 0.02403 | 0.0272 | 0.02361 | 16,979,932.00 |
| 28 May 2024 | 0.0241 | 0.00013 | 0.54% | 0.02392 | 0.0269 | 0.02273 | 15,928,392.00 |
| 27 May 2024 | 0.02397 | -0.00019 | -0.79% | 0.02415 | 0.02463 | 0.02385 | 4,917,025.00 |
| 26 May 2024 | 0.02416 | 0.00077 | 3.29% | 0.02345 | 0.02444 | 0.02292 | 5,206,614.00 |
| 25 May 2024 | 0.02339 | 0.0004 | 1.74% | 0.02299 | 0.0248 | 0.02276 | 5,854,435.00 |
