Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000805 | Gate.io | 446871 | /cdn/crypto/logos/exchanges/GATE.png | $ 353.77 | 1726944781 | TCP/USDT | https://gate.io/trade/TCP_USDT | USDT | 1 | https://gate.io/trade/TCP_USDT | 94.498996832 | 14 minutos hace |
| 3.1E-7 | Gate.io | 26013.385 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007988 | 1726940795 | TCP/ETH | https://gate.io/trade/TCP_ETH | ETH | 2 | https://gate.io/trade/TCP_ETH | 5.50100316804 | 1 hora hace |
| 0.0031 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726876928 | TCP/USDT | https://trade.kucoin.com/TCP-USDT | USDT | 3 | https://trade.kucoin.com/TCP-USDT | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCP/ETH | https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4 | ETH | 4 | https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00122095 | -0.00042372 | -34.704123838 | 0.00065287 | 0.00124119 | 172344.055171 | CX |
| 4 | 0.0006365 | 0.00016073 | 25.2521602514 | 0.00052354 | 0.00212815 | 939222.314469 | CX |
| 12 | 0.00074242 | 5.481E-5 | 7.38261361493 | 0.00052354 | 0.00212815 | 145068262.154 | CX |
| 26 | 0.00105213 | -0.0002549 | -24.2270441866 | 0.00052354 | 0.00212815 | 68023556.4166 | CX |
| 52 | 0.00050247 | 0.00029476 | 58.6622086891 | 0.00045921 | 0.00256707 | 42201596.2493 | CX |
| 156 | 0.15671486 | -0.15591763 | -99.4912862762 | 0.00035844 | 89071926823.4 | 15331625.8573 | CX |
| 260 | 0.25889459 | -0.25809736 | -99.6920638627 | 0.00035844 | 89071926823.4 | 13713196.95 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00076629 | -2.3E-5 | -2.91 | 0.0007889 | 0.00084851 | 0.0007557 | 213225 |
| 1726789800 | 0.00078944 | 8.3E-5 | 11.75 | 0.00071463 | 0.00079648 | 0.00066915 | 67771 |
| 1726703400 | 0.00070643 | -1.8E-5 | -2.48 | 0.00072539 | 0.00079563 | 0.00065287 | 53780 |
| 1726617000 | 0.0007247 | -3.5E-5 | -4.61 | 0.00075743 | 0.0008129 | 0.00072249 | 46291 |
| 1726530600 | 0.00075941 | -7.5E-5 | -8.99 | 0.00083559 | 0.00096815 | 0.00072675 | 352711 |
| 1726444200 | 0.00083447 | 6.1E-5 | 7.89 | 0.0007737 | 0.00083818 | 0.00070965 | 169233 |
| 1726357800 | 0.0007735 | -0.000375 | -32.66 | 0.00122095 | 0.00124119 | 0.00071787 | 303394 |
| 1726271400 | 0.00114802 | 0.00032075 | 38.77 | 0.00082633 | 0.00212815 | 0.00067871 | 630848 |
| 1726185000 | 0.00082727 | 0.00012426 | 17.68 | 0.00070203 | 0.00082957 | 0.00067214 | 75301 |
| 1726098600 | 0.00070301 | -0.000228 | -24.48 | 0.00073935 | 0.0007394 | 0.0006388 | 57408 |
| 1726012200 | 0.00093151 | 0.00027004 | 40.82 | 0.00065983 | 0.00093339 | 0.00058991 | 53065 |
| 1725925800 | 0.00066147 | -5.2E-5 | -7.29 | 0.0005776 | 0.00098607 | 0.00056185 | 10526305 |
| 1725839400 | 0.00071344 | 1.0E-5 | 1.42 | 0.00070343 | 0.00072168 | 0.00063211 | 21452 |
| 1725753000 | 0.00070356 | 0.0001035 | 17.25 | 0.0006017 | 0.00077963 | 0.00059298 | 65883 |
| 1725666600 | 0.00060006 | -1.6E-5 | -2.60 | 0.00061627 | 0.00062552 | 0.00056073 | 9554 |
| 1725580200 | 0.00061582 | -9.3E-5 | -13.12 | 0.00071033 | 0.00071508 | 0.00061092 | 32097 |
| 1725493800 | 0.000709 | 4.8E-5 | 7.26 | 0.00062908 | 0.00072152 | 0.00060148 | 46185 |
| 1725407400 | 0.00066094 | 0.0001282 | 24.06 | 0.00053266 | 0.00068978 | 0.00053115 | 26743 |
| 1725321000 | 0.00053274 | -2.6E-5 | -4.65 | 0.0005776 | 0.00058246 | 0.00052985 | 10515706 |
| 1725234600 | 0.00055904 | -1.9E-5 | -3.29 | 0.0005776 | 0.00057849 | 0.0005535 | 0 |
| 1725148200 | 0.00057766 | -2.9E-5 | -4.78 | 0.00060604 | 0.00060763 | 0.00052354 | 28631 |
| 1725061800 | 0.00060647 | -1.0E-7 | -0.02 | 0.00060617 | 0.00060931 | 0.00058587 | 0 |
| 1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00062106 | 0.00052825 | 40027 |
| 1724889000 | 0.00060786 | 1.7E-5 | 2.88 | 0.00059008 | 0.00061303 | 0.00054249 | 35195 |
| 1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00055096 | 20303 |
| 1724716200 | 0.00064394 | -1.5E-5 | -2.28 | 0.00065874 | 0.00066312 | 0.00064032 | 0 |
| 1724629800 | 0.00065892 | 7.9E-5 | 13.63 | 0.00058178 | 0.00067001 | 0.00057468 | 68269 |
| 1724543400 | 0.00057981 | -5.6E-5 | -8.81 | 0.0006365 | 0.00063732 | 0.00057466 | 21165 |
| 1724457000 | 0.00063587 | -4.6E-5 | -6.74 | 0.00068183 | 0.00069827 | 0.00060605 | 32962 |
| 1724370600 | 0.00068215 | 2.5E-5 | 3.80 | 0.00058631 | 0.0011223 | 0.00057232 | 10514618 |
| 1724284200 | 0.00065724 | -3.9E-5 | -5.60 | 0.00069607 | 0.00069607 | 0.00063642 | 163850 |
| 1724197800 | 0.00069646 | -1.5E-5 | -2.11 | 0.00071161 | 0.00072745 | 0.00063555 | 59820 |
| 1724111400 | 0.00071145 | 0.00010701 | 17.70 | 0.00058631 | 0.00110694 | 0.00057232 | 10632793 |
| 1724025000 | 0.00060444 | -4.9E-5 | -7.50 | 0.00065315 | 0.00065569 | 0.00059777 | 9918 |
| 1723938600 | 0.0006534 | -0.000281 | -30.08 | 0.00093377 | 0.00093882 | 0.00065033 | 70791 |
| 1723852200 | 0.00093427 | -9.6E-5 | -9.32 | 0.0010283 | 0.00119958 | 0.00082017 | 437752 |
| 1723765800 | 0.00102999 | 0.00044406 | 75.79 | 0.00058631 | 0.00143315 | 0.00057232 | 1553864 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00060363 | 0.00055842 | 2203149 |
| 1723593000 | 0.00059321 | -6.4E-5 | -9.74 | 0.00065357 | 0.00066581 | 0.00056921 | 2222854 |
| 1723506600 | 0.00065741 | 1.8E-5 | 2.81 | 0.00067126 | 0.00067883 | 0.00063122 | 11371596 |
| 1723420200 | 0.00063954 | -1.2E-5 | -1.84 | 0.00065242 | 0.00067699 | 0.00063571 | 159444 |
| 1723333800 | 0.00065165 | 3.0E-6 | 0.46 | 0.0006484 | 0.00066033 | 0.00064583 | 0 |
| 1723247400 | 0.00064849 | -2.2E-5 | -3.28 | 0.00067126 | 0.00067585 | 0.00063981 | 0 |
| 1723161000 | 0.00067054 | 6.0E-5 | 9.83 | 0.00060769 | 0.00068509 | 0.00060296 | 52178 |
| 1723074600 | 0.00061019 | 2.1E-5 | 3.57 | 0.00059075 | 0.00061526 | 0.00056126 | 360714 |
| 1722988200 | 0.00058899 | -2.0E-5 | -3.28 | 0.00060563 | 0.00063111 | 0.00057428 | 2843313 |
| 1722901800 | 0.00060922 | -6.7E-5 | -9.91 | 0.00069676 | 0.00101768 | 0.00059057 | 11073444 |
| 1722815400 | 0.00067575 | -2.2E-5 | -3.15 | 0.00069676 | 0.0007029 | 0.00063624 | 1686824 |
| 1722729000 | 0.00069772 | 1.1E-5 | 1.60 | 0.00068673 | 0.00069994 | 0.00064028 | 1526519 |
| 1722642600 | 0.0006863 | 1.4E-5 | 2.08 | 0.000672 | 0.00069987 | 0.00065889 | 3538204 |
| 1722556200 | 0.00067257 | -6.0E-6 | -0.88 | 0.00067972 | 0.00070501 | 0.00066661 | 3660277 |
| 1722469800 | 0.00067819 | -1.0E-5 | -1.45 | 0.00068781 | 0.00071313 | 0.00067686 | 369555 |
| 1722383400 | 0.00068801 | -4.1E-5 | -5.62 | 0.00072973 | 0.0007337 | 0.00067978 | 562315 |
| 1722297000 | 0.00072932 | -2.4E-5 | -3.19 | 0.00073404 | 0.00145038 | 0.00071109 | 12683739 |
| 1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00075482 | 0.00073652 | 2759820 |
| 1722124200 | 0.00074884 | -5.0E-6 | -0.66 | 0.00075204 | 0.00076466 | 0.00071827 | 2427013 |
| 1722037800 | 0.00075379 | 2.4E-5 | 3.29 | 0.00072994 | 0.00075559 | 0.00072979 | 1727658 |
| 1721951400 | 0.00073014 | -4.0E-6 | -0.55 | 0.00073404 | 0.00076488 | 0.00071109 | 1999149 |
| 1721865000 | 0.00073371 | 3.0E-6 | 0.41 | 0.00073148 | 0.00076519 | 0.00072553 | 14850609 |
| 1721778600 | 0.00073093 | -6.1E-5 | -7.70 | 0.00079167 | 0.00081427 | 0.00072096 | 4332472 |
| 1721692200 | 0.00079211 | 1.7E-5 | 2.19 | 0.00082022 | 0.0015065 | 0.00075654 | 11111587991 |
| 1721605800 | 0.0007749 | -7.0E-8 | -0.01 | 0.00077375 | 0.00077989 | 0.0007545 | 13096869 |
| 1721519400 | 0.00077497 | 3.0E-6 | 0.39 | 0.00077132 | 0.00080604 | 0.00076688 | 11952915 |
| 1721433000 | 0.00077151 | -5.2E-5 | -6.32 | 0.00082022 | 0.00082763 | 0.00076848 | 12947608 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00082673 | 0.00078099 | 12569127 |
| 1721260200 | 0.00081411 | -4.9E-5 | -5.68 | 0.00086252 | 0.00087044 | 0.00080481 | 8226593 |
| 1721173800 | 0.00086264 | 2.6E-5 | 3.11 | 0.00083719 | 0.00086413 | 0.00079722 | 3126849 |
| 1721087400 | 0.00083696 | 2.2E-5 | 2.70 | 0.0007629 | 0.00085044 | 0.00075952 | 13730450 |
| 1721001000 | 0.00081458 | 5.2E-5 | 6.82 | 0.0007629 | 0.00081673 | 0.00075952 | 6645710 |
| 1720914600 | 0.00076272 | -2.0E-5 | -2.55 | 0.00078293 | 0.00079808 | 0.00075573 | 12011782 |
| 1720828200 | 0.00078291 | -2.3E-5 | -2.85 | 0.00080541 | 0.00081051 | 0.00076575 | 9769779 |
| 1720741800 | 0.0008059 | -3.2E-5 | -3.82 | 0.00083617 | 0.00086843 | 0.00080327 | 10806889 |
| 1720655400 | 0.00083763 | -2.2E-5 | -2.56 | 0.00085756 | 0.00087345 | 0.00083135 | 10696685 |
| 1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00086856 | 0.00082146 | 6821607 |
| 1720482600 | 0.00084423 | 2.6E-5 | 3.18 | 0.00079211 | 0.00125753 | 0.00075409 | 16240920 |
| 1720396200 | 0.00081852 | 2.1E-5 | 2.63 | 0.0007655 | 0.00084251 | 0.00076159 | 8222028 |
| 1720309800 | 0.00079723 | 2.2E-5 | 2.84 | 0.00077484 | 0.00079979 | 0.00076099 | 11302314 |
| 1720223400 | 0.00077534 | -2.4E-5 | -3.00 | 0.00079211 | 0.00086488 | 0.00075409 | 4137916 |
| 1720137000 | 0.00079892 | 8.0E-6 | 1.01 | 0.00079146 | 0.00082562 | 0.00077956 | 12118704 |
| 1720050600 | 0.00079076 | 5.0E-6 | 0.64 | 0.00078611 | 0.00082614 | 0.00076765 | 11647472 |
| 1719964200 | 0.0007858 | -5.0E-6 | -0.63 | 0.00079037 | 0.00082391 | 0.00078293 | 9559896 |
| 1719877800 | 0.0007907 | -6.8E-5 | -7.92 | 0.00080547 | 0.00150855 | 0.00074794 | 13527869 |
| 1719791400 | 0.00085882 | 8.3E-5 | 10.70 | 0.00077601 | 0.00085908 | 0.00077064 | 56423 |
| 1719705000 | 0.00077552 | 3.3E-5 | 4.44 | 0.00074242 | 0.00077995 | 0.00074233 | 220519 |
| 1719618600 | 0.00074243 | -1.5E-5 | -1.98 | 0.00075876 | 0.000766 | 0.00073982 | 11115629 |
| 1719532200 | 0.00075749 | 1.7E-5 | 2.30 | 0.00074108 | 0.00076305 | 0.00073987 | 11858328 |
| 1719445800 | 0.00074068 | -4.0E-5 | -5.12 | 0.00080547 | 0.00081216 | 0.0007337 | 19233912 |
| 1719359400 | 0.00078062 | -2.4E-5 | -2.98 | 0.00080547 | 0.00081216 | 0.00074619 | 11340287 |
| 1719273000 | 0.00080475 | 1.8E-5 | 2.29 | 0.00078625 | 0.00081378 | 0.00074497 | 12549627 |
| 1719186600 | 0.0007864 | 1.8E-5 | 2.34 | 0.00076869 | 0.00080655 | 0.00076869 | 5893709 |
| 1719100200 | 0.0007687 | -5.0E-6 | -0.65 | 0.0007743 | 0.00080744 | 0.0007667 | 9942371 |
| 1719013800 | 0.00077382 | -6.9E-5 | -8.18 | 0.00084256 | 0.00084564 | 0.00076336 | 8917881 |
|
TCPP/BTC 0 BTC
-
|
TCPP/EUR 0 €
-
|
|
TCPP/USD $ 0.000797
+3.70%
|
TCPP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
