TeaChain TokenTEAA

US$ 0.025764

0.000106

(

0.41%

)

Enlaces oficiales

Página Web

Información

Rango 4664

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016515

Intercambio

BTRX

Preguntar

US$ 0.026424

Última hora de transacción

14:26:44

Volumen (24 horas)

$ 0

Último tamaño de operación

423.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004903

Capacidad de mercado totalmente diluida

US$ 25,764

Fecha de Génesis

Rango de días 0.02564-0.025819

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008	0
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416	0
1727308200	0.02456425	-0.000533	-2.12	0.02506477	0.0252006	0.02455426	0
1727221800	0.02509686	0.00038072	1.54	0.02469768	0.0252172	0.02446622	0
1727135400	0.02471614	-5.2E-5	-0.21	0.02262206	0.02490848	0.02212415	11549
1727049000	0.02476858	-2.0E-6	-0.01	0.02471678	0.02493236	0.02433635	0
1726962600	0.02477026	0.00016413	0.67	0.02464941	0.02477026	0.02448236	0
1726876200	0.02460613	3.0E-5	0.12	0.02454042	0.02499988	0.0243452	0
1726789800	0.02457604	0.00069213	2.90	0.02409418	0.02490412	0.02406175	0
1726703400	0.02388391	0.00037861	1.61	0.02351694	0.02393701	0.02310727	0
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.0239209	0.02247754	0
1726530600	0.02274872	-0.000316	-1.37	0.0230785	0.02308945	0.02244621	0
1726444200	0.02306516	-0.000342	-1.46	0.02340366	0.02355177	0.02291349	0
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	0
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02365801	0.0224877	0
1726185000	0.02268949	0.00031544	1.41	0.02238344	0.02283705	0.02237498	0
1726098600	0.02237405	-9.3E-5	-0.41	0.02247664	0.02261979	0.0216674	0
1726012200	0.0224675	0.00018971	0.85	0.02221326	0.02263333	0.02200724	0
1725925800	0.02227779	0.00084035	3.92	0.02262206	0.02271207	0.02134697	11549
1725839400	0.02143744	0.00033937	1.61	0.02112824	0.02157321	0.02091845	0
1725753000	0.02109807	8.6E-5	0.41	0.02105454	0.02138109	0.02095995	0
1725666600	0.02101241	-0.000887	-4.05	0.02190639	0.0222043	0.02049106	0
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02271207	0.02175247	0
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.02176853	0
1725407400	0.02248675	-0.000587	-2.54	0.02306193	0.0233167	0.02245293	0
1725321000	0.02307396	0.00074287	3.33	0.02299335	0.02317047	0.02238528	11549
1725234600	0.02233109	-0.000661	-2.87	0.02299335	0.02302513	0.02232567	0
1725148200	0.02299225	-5.6E-5	-0.24	0.02305151	0.02314565	0.02291871	0
1725061800	0.02304792	-0.000108	-0.47	0.02312595	0.02335357	0.02258551	0
1724975400	0.02315626	7.4E-5	0.32	0.02302068	0.02385768	0.02296254	0
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015	0
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994	0
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305	0
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845	0
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002	0
1724457000	0.0249688	0.00141834	6.02	0.02354997	0.02527948	0.02354997	0
1724370600	0.02355046	-0.00031	-1.30	0.02291826	0.02403484	0.02195152	11549
1724284200	0.0238602	0.00080632	3.50	0.02301292	0.02394093	0.02296774	0
1724197800	0.02305388	-0.000109	-0.47	0.02316554	0.02391932	0.02285741	0
1724111400	0.02316241	0.00023925	1.04	0.02291826	0.02333777	0.02195152	11549
1724025000	0.02292316	-0.000255	-1.10	0.02320085	0.0234833	0.02292316	0
1723938600	0.02317843	0.00019705	0.86	0.02296249	0.02326877	0.02294869	0
1723852200	0.02298138	0.00051914	2.31	0.02244897	0.02333283	0.02229616	0
1723765800	0.02246224	-0.000489	-2.13	0.02291826	0.02333777	0.02195152	0
1723679400	0.02295134	-0.000654	-2.77	0.02360383	0.02408937	0.0228103	0
1723593000	0.0236051	0.00043928	1.90	0.02314861	0.02400671	0.02281018	0
1723506600	0.02316582	0.00022144	0.97	0.02407711	0.02407711	0.02256851	11549
1723420200	0.02294438	-0.000793	-3.34	0.02383238	0.02407694	0.02275395	0
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	0
1723247400	0.02366833	-0.000428	-1.78	0.02407711	0.02407711	0.02324961	0
1723161000	0.02409632	0.00259013	12.04	0.02146203	0.02443448	0.0213801	0
1723074600	0.02150619	-0.000329	-1.51	0.02185874	0.02249828	0.02128877	0
1722988200	0.02183516	0.00067071	3.17	0.0210572	0.02225594	0.0210572	0
1722901800	0.02116445	-0.001537	-6.77	0.02366091	0.02381891	0.01937208	11549
1722815400	0.02270104	-0.000992	-4.19	0.02366091	0.02381891	0.02235583	0
1722729000	0.02369345	-0.000268	-1.12	0.02395441	0.02423847	0.023361	0
1722642600	0.02396193	-0.001482	-5.82	0.02551572	0.02555359	0.02386321	0
1722556200	0.0254439	0.0002092	0.83	0.02521814	0.02557513	0.02429411	0
1722469800	0.0252347	-0.000596	-2.31	0.02580634	0.0260592	0.02516431	0
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.02612148	0.02546847	0
1722297000	0.02606086	-0.000546	-2.05	0.0256576	0.0273	0.0256576	11549
1722210600	0.0266065	5.3E-5	0.20	0.02644297	0.02662995	0.02617393	0
1722124200	0.02655391	6.9E-5	0.26	0.02648606	0.02706077	0.02601124	0
1722037800	0.02648445	0.00084385	3.29	0.0256576	0.02659953	0.0256576	0
1721951400	0.0256406	0.00014228	0.56	0.02550445	0.02577733	0.02476266	0
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216	0
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983	0
1721692200	0.02635698	-0.000129	-0.49	0.02529214	0.02663788	0.02514551	11549
1721605800	0.02648576	0.0002748	1.05	0.02618017	0.02663504	0.02570234	0
1721519400	0.02621096	0.00017241	0.66	0.02603063	0.02637234	0.02586932	0
1721433000	0.02603855	0.0010947	4.39	0.0249475	0.02630435	0.02468692	0
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597	0
1721260200	0.02502608	-0.000395	-1.55	0.02538526	0.02577824	0.02492358	0
1721173800	0.02542111	0.00016946	0.67	0.02529214	0.02549227	0.02437447	0
1721087400	0.02525165	0.00143685	6.03	0.02219799	0.02528858	0.02094422	11549
1721001000	0.0238148	0.00071554	3.10	0.02310133	0.02394309	0.02310133	0
1720914600	0.02309926	0.00052344	2.32	0.02257729	0.0233199	0.0225374	0
1720828200	0.02257582	0.00020606	0.92	0.02236631	0.02282897	0.0220649	0
1720741800	0.02236976	-0.000155	-0.69	0.02247158	0.0231441	0.02227206	0
1720655400	0.02252459	-0.000111	-0.49	0.02259589	0.02316626	0.02229729	0
1720569000	0.02263548	0.00054066	2.45	0.02211526	0.02271301	0.02195451	0
1720482600	0.02209482	0.00031039	1.42	0.02219799	0.02266406	0.02094422	11549
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586	0
1720309800	0.02268275	0.00057385	2.60	0.02206312	0.02280719	0.0218595	0
1720223400	0.0221089	-0.00021	-0.94	0.02219799	0.02240092	0.02094422	0
1720137000	0.02231871	-0.001162	-4.95	0.0234634	0.02355484	0.02213521	0
1720050600	0.02348075	-0.000703	-2.91	0.02420778	0.02425458	0.02314645	0
1719964200	0.02418367	-0.00031	-1.27	0.02452125	0.0246483	0.02407667	0
1719877800	0.02449363	3.1E-5	0.13	0.02371699	0.02487896	0.02361865	11549
1719791400	0.02446273	0.00073343	3.09	0.02374754	0.02453849	0.02365254	0
1719705000	0.0237293	0.00020064	0.85	0.02352164	0.02383388	0.02351545	0
1719618600	0.02352866	-0.000475	-1.98	0.02402818	0.0242347	0.02337712	0