ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TheFutbolCoinTFCC
US$ 0.081646
-0.002265
(
-2.70%
)
Información
Rango Rango 5071
La Plataforma Stellar
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
BTRX
Preguntar
US$ 0.00000000
Última hora de transacción
17:00:11
Volumen (24 horas)
$ 0
Último tamaño de operación
1,009.10
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005318
Capacidad de mercado totalmente diluida
US$ 122,469,386
Fecha de Génesis
04/2/2018
Rango de días 0.080797-0.084274
Rango de 52 semanas 0.003353-0.085589
Suministro circulante 0 / 1,499,999,949
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TFC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TFCUSDT1https://bittrex.com/Market/Index?MarketName=USDT-TFC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TFCBTC2https://bittrex.com/Market/Index?MarketName=BTC-TFC0-
0.005097LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928TFC/USDThttps://exchange.latoken.com/exchange/TFC-USDTUSDT3https://exchange.latoken.com/exchange/TFC-USDT024 horas hace
1.678E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928TFC/ETHhttps://exchange.latoken.com/exchange/TFC-ETHETH4https://exchange.latoken.com/exchange/TFC-ETH024 horas hace
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928TFC/BTChttps://exchange.latoken.com/exchange/TFC-BTCBTC5https://exchange.latoken.com/exchange/TFC-BTC024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.077305180.004341085.615509853290.076032260.085322430CX
40.070234740.0114115216.24768597420.005646330.085322430CX
120.063835780.0178104827.90046585160.005273420.085322430CX
260.074051630.0075946310.25585797370.004512870.085322430CX
520.003446950.078199312268.65228680.003353350.085589130CX
1560.12236134-0.04071508-33.27446397690.002231880.244453077118.08503901CX
2600.19152811-0.10988185-57.37113471230.002231880.6748354413187.829038CX

Acerca de TFCC

TFC (TheFutbolCoin) is used in TFA to buy NFTs created by fans and clubs. TFC is the only way to pay for ads in TFA and TFC is also accepted for ticket sales and merchandise sales at participating clubs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.08398438-0.000257-0.310.084348820.08457280.082875340
17302458000.084241360.00317963.920.080913670.085322430.080877940
17301594000.081061760.002241212.840.078098110.081425840.076675840
17300730000.078820550.001054131.360.077720.07913590.077552240
17299866000.077766420.000850471.110.077291720.078068150.076982150
17299002000.07691595-0.002067-2.620.079128990.079724810.076032260
17298138000.078982530.001644532.130.077305180.079741920.07716260
17297274000.077338-0.000781-1.000.078098110.078103910.07564440
17296410000.07811866-0.000167-0.210.078112930.078574010.077230340
17295546000.07828591-0.001757-2.200.080009920.080529090.077532060
17294682000.080043270.000764340.960.079319870.080391680.078980450
17293818000.07927893-9.9E-5-0.120.079417090.079595670.078923520
17292954000.079378130.001295141.660.070470240.080022150.070137890
17292090000.07808299-0.000392-0.500.070470240.078235340.006037610
17291226000.078474890.001008531.300.077641120.079297220.077475350
17290362000.077466360.000774111.010.076626010.078643250.075240750
17289498000.076692250.003882915.330.070470240.077114610.005755830
17288634000.07280934-0.000448-0.610.07338010.073389410.071964660
17287770000.073257480.000814711.120.072538440.073609210.072467610
17286906000.072442770.002617363.750.069894540.073556120.069703790
17286042000.06982541-0.000492-0.700.070256950.07101930.068312980
17285178000.07031693-0.001831-2.540.072092750.072503160.069979160
17284314000.07214759-0.000269-0.370.072265270.073294550.071766990
17283450000.0724163-0.000489-0.670.070470240.074729990.005646330
17282586000.072905170.000918941.280.071941260.072973170.0717290
17281722000.071986234.0E-50.060.072127280.072346320.071586620
17280858000.071946480.001458982.070.070470240.072451250.070137890
17279994000.07048757.7E-50.110.070234740.071268180.069620470
17279130000.07041002-0.000228-0.320.070565610.072250420.069575110
17278266000.07063767-0.002711-3.700.073463460.074335890.069863370
17277402000.07334906-0.002863-3.760.07602210.076060040.073009910
17276538000.07621254-0.000146-0.190.076419670.076561360.075924490
17275674000.076358699.2E-50.120.07636170.076795140.075926530
17274810000.076266840.000681440.900.075531540.077137190.07522180
17273946000.07558540.002522483.450.073304420.076263410.072698090
17273082000.07306292-0.001584-2.120.074551630.074955650.073033190
17272218000.074647070.001132381.540.073459770.075005020.072771330
17271354000.07351469-0.000156-0.210.071613960.074086780.06942460
17270490000.07367067-5.0E-6-0.010.073516570.074157810.072385060
17269626000.073675660.000488180.670.073316210.073675660.072819340
17268762000.073187489.0E-50.120.072992020.074358620.072411360
17267898000.073097960.002058632.900.071664750.074073810.071568280
17267034000.071039330.001126121.610.069947830.071197280.068729320
17266170000.069913210.002250333.330.06756350.071149360.066856270
17265306000.06766288-0.000941-1.370.068643760.068676330.066763110
17264442000.06860407-0.001017-1.460.06961090.070051420.068152940
17263578000.06962105-0.00066-0.940.070228650.070351790.069027590
17262714000.07028090.002794224.140.06748050.070367430.06688650
17261850000.067486680.000938231.410.066576390.067925580.066551230
17260986000.06654845-0.000278-0.420.06685360.067279390.064446630
17260122000.066826420.000564260.850.066070210.067319640.065457440
17259258000.066262160.002499513.920.071613960.071613960.063493560
17258394000.063762650.00100941.610.062842980.064166490.062218980
17257530000.062753250.000254790.410.062623780.063595050.062342430
17256666000.06249846-0.002638-4.050.065157470.066043560.060947760
17255802000.06513633-0.002015-3.000.067286130.067553860.064699670
17254938000.0671510.000267330.400.066605690.067864150.064747440
17254074000.06688367-0.001747-2.550.068594470.069352250.066783070
17253210000.068630240.002209543.330.071613960.071613960.066581870
17252346000.0664207-0.001967-2.880.068390470.068485010.066404580
17251482000.06838723-0.000166-0.240.068563480.068843480.068168470
17250618000.06855281-0.000322-0.470.06878490.069461910.067177420
17249754000.068875050.000220570.320.068471790.070961320.068298860
17248890000.06865448-0.000551-0.800.069016030.069832630.067191230
17248026000.06920572-0.003764-5.160.072935090.073306680.067309560
17247162000.0729701-0.00159-2.130.074656230.074759150.07297010
17246298000.074560320.000314780.420.074469280.075400010.074056940
17245434000.07424554-2.1E-5-0.030.074363230.074820740.07385340
17244570000.074266180.004218636.020.070046070.075190270.070046070
17243706000.07004755-0.000921-1.300.071613960.071613960.06942460
17242842000.07096880.002398283.500.068448680.071208920.068314310
17241978000.06857052-0.000323-0.470.068902640.071144660.067986150
17241114000.068893350.000711641.040.071613960.071613960.005273420
17240250000.06818171-0.000759-1.100.069007680.069847760.068181710
17239386000.068940980.000586090.860.068298680.069209680.068257650
17238522000.068354890.001544132.310.06677130.069400220.066316790
17237658000.06681076-0.001455-2.130.068167150.069414910.065291710
17236794000.06826554-0.001945-2.770.070206270.071650430.067846020
17235930000.070210050.001306581.900.068852290.071404580.067845670
17235066000.068903470.000658630.970.071613960.071613960.067126860
17234202000.06824484-0.002357-3.340.070886080.071613480.067678430
17233338000.070602060.000203950.290.07061930.071323150.069947470
17232474000.07039811-0.001273-1.780.071613960.071613960.069152690
17231610000.071671110.0077039812.040.063835780.072676930.063592110
17230746000.06396713-0.000978-1.510.065015760.066917980.063320460
17229882000.06494560.001994923.170.062631680.066197170.062631680
17229018000.06295068-0.00457-6.770.07500780.075277510.004512870
17228154000.06752107-0.002952-4.190.070376040.070846010.066494270
17227290000.07047283-0.000799-1.120.071249030.072093930.0694840
17226426000.07127139-0.004408-5.820.075892930.076005560.070977770
17225562000.075679290.000622240.830.07500780.076069640.07225940
17224698000.07505705-0.001773-2.310.076757320.077509420.07484770

Su Consulta Reciente

Delayed Upgrade Clock