TouchConTOCN

US$ 0.001899

0.00000261

(

0.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2303

Moneda

No es Minable

Monedero

Oferta

US$ 457,464,818.20

Intercambio

Preguntar

US$ 1,392,394.30

Última hora de transacción

21:26:21

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008148

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/6/2018

Rango de días 0.001883-0.001902

Rango de 52 semanas 0.001693-0.015508

Suministro circulante 233,158,582 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.99E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726876920	TOC/ETH	https://mercatox.com/exchange/TOC/ETH	ETH	1	https://mercatox.com/exchange/TOC/ETH	19 horas hace
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726876921	TOC/BTC	https://mercatox.com/exchange/TOC/BTC	BTC	2	https://mercatox.com/exchange/TOC/BTC	19 horas hace
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	TOC/BTC	https://exchange.latoken.com/exchange/TOC-BTC	BTC	3	https://exchange.latoken.com/exchange/TOC-BTC	19 horas hace
1.04E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	TOC/ETH	https://exchange.latoken.com/exchange/TOC-ETH	ETH	4	https://exchange.latoken.com/exchange/TOC-ETH	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01536784	-0.01346912	-87.6448479422	0.00169271	0.01550833	303.681	CX
26	0.01536784	-0.01346912	-87.6448479422	0.00169271	0.01550833	303.681	CX
52	0.01536784	-0.01346912	-87.6448479422	0.00169271	0.01550833	303.681	CX
156	0.00424872	-0.00235	-55.3107759513	0.00169271	0.03092709	1168.78774286	CX
260	0.0034574	-0.00155868	-45.0824318852	0.00038175	0.050988	181754.258369	CX

The TouchCon platform is an ecosystem advertising mining platform that supports cryptocurrency mining and Airdrop by using QR code scan using O2O market advertisement marketing.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	0
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	0
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	0
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286	0
1725925800	0.00171367	6.5E-5	3.94	0.00185208	0.00185208	0.00164207	0
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	0
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	0
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623	0
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	0
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745	0
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714	0
1725321000	0.00177492	5.7E-5	3.32	0.00185208	0.00185208	0.00172194	0
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	0
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	0
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	0
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	0
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	0
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	0
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	0
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	0
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	0
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	0
1724370600	0.00181157	-2.4E-5	-1.31	0.00185208	0.00185208	0.00179546	0
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	0
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	0
1724111400	0.00178172	1.8E-5	1.02	0.00185208	0.00185208	0.00173844	0
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	0
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	0
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	0
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	0
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	0
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	0
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.00185208	0.00173603	0
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	0
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	0
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	0
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	0
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	0
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	0
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00194683	0.00149016	0
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	0
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	0
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	0
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	0
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	0
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	0
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0021	0.00197366	0
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	0
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	0
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	0
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	0
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	0
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	0
1721692200	0.00202746	-1.0E-5	-0.49	0.01536784	0.01550833	0.00166611	0
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	0
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	0
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	0
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	0
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	0
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	0
1721087400	0.00194243	0.00011053	6.03	0.01536784	0.01550833	0.00166611	0
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.01536784	0.01550833	0.0016558	0
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-0.013751	-89.00	0.01536784	0.01550833	0.00169271	303
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.0179512	0.01796242	0.01686871	0
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.0179512	0.01796242	0.01638537	0
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0