Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onyxcoin | XCNUSD | Cripto | 44,856,274 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.61% | 0.00164 | 0.00164 | 0.00165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00165 | 0.00172 | 0.00164 | 0.00165 | 0.00068 - 0.00445 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:40:16 | 2,000.00 | 0.00164 | USD |
Resumen Histórico XCNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00187 | 0.00188 | 0.00151 | 265,976,674.07 | -0.00023 | -12.30% |
| 1 Month | 0.00205 | 0.00218 | 0.00151 | 291,064,017.40 | -0.00041 | -20.00% |
| 3 Months | 0.00285 | 0.00304 | 0.00151 | 290,999,056.54 | -0.00121 | -42.46% |
| 6 Months | 0.00185 | 0.00445 | 0.00087 | 484,091,447.08 | -0.00021 | -11.35% |
| 1 Year | 0.00123 | 0.00445 | 0.00068 | 394,445,391.47 | 0.00041 | 33.33% |
| 3 Years | 0.00123 | 0.00445 | 0.00068 | 394,445,391.47 | 0.00041 | 33.33% |
| 5 Years | 0.00123 | 0.00445 | 0.00068 | 394,445,391.47 | 0.00041 | 33.33% |
XCNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00165 | 0.00007 | 4.43% | 0.0016 | 0.00171 | 0.00157 | 152,229,509.00 |
| 18 Jun 2024 | 0.00158 | -0.00008 | -4.82% | 0.00166 | 0.00167 | 0.00151 | 270,998,395.00 |
| 17 Jun 2024 | 0.00166 | -0.00014 | -7.78% | 0.0018 | 0.00182 | 0.00162 | 832,462,633.00 |
| 16 Jun 2024 | 0.0018 | 0.00003 | 1.69% | 0.00177 | 0.00181 | 0.00176 | 122,388,535.00 |
| 15 Jun 2024 | 0.00177 | 0.00004 | 2.31% | 0.00174 | 0.00185 | 0.00173 | 211,331,648.00 |
| 14 Jun 2024 | 0.00173 | -0.00005 | -2.81% | 0.00178 | 0.0018 | 0.00173 | 162,864,438.00 |
| 13 Jun 2024 | 0.00178 | -0.00008 | -4.30% | 0.00187 | 0.00188 | 0.00177 | 109,561,558.00 |
| 12 Jun 2024 | 0.00186 | 0.00002 | 1.09% | 0.00184 | 0.00193 | 0.00178 | 143,973,100.00 |
| 11 Jun 2024 | 0.00184 | -0.00007 | -3.66% | 0.00192 | 0.00193 | 0.0018 | 194,476,492.00 |
| 10 Jun 2024 | 0.00191 | -0.00007 | -3.54% | 0.00199 | 0.00202 | 0.00187 | 673,126,360.00 |
| 09 Jun 2024 | 0.00198 | 0.00013 | 7.03% | 0.00185 | 0.002 | 0.00183 | 286,257,773.00 |
| 08 Jun 2024 | 0.00185 | -0.00009 | -4.64% | 0.00193 | 0.00196 | 0.00183 | 272,330,189.00 |
| 07 Jun 2024 | 0.00194 | -0.00008 | -3.96% | 0.00202 | 0.00206 | 0.00185 | 325,843,090.00 |
| 06 Jun 2024 | 0.00202 | -0.00001 | -0.49% | 0.00202 | 0.00209 | 0.00201 | 203,441,723.00 |
| 05 Jun 2024 | 0.00203 | -0.00002 | -0.98% | 0.00197 | 0.00218 | 0.00197 | 576,194,723.00 |
| 04 Jun 2024 | 0.00205 | -0.00001 | -0.49% | 0.00206 | 0.0021 | 0.00199 | 210,098,476.00 |
| 03 Jun 2024 | 0.00206 | 0.00007 | 3.52% | 0.00199 | 0.00211 | 0.00198 | 352,624,533.00 |
| 02 Jun 2024 | 0.00199 | -0.00003 | -1.49% | 0.00202 | 0.00203 | 0.00197 | 173,491,791.00 |
| 01 Jun 2024 | 0.00202 | 0.00002 | 1.00% | 0.002 | 0.00206 | 0.00197 | 285,983,004.00 |
| 31 May 2024 | 0.002 | -0.00006 | -2.91% | 0.00205 | 0.00208 | 0.00199 | 176,232,955.00 |
| 30 May 2024 | 0.00206 | -0.00001 | -0.48% | 0.00206 | 0.00215 | 0.00203 | 317,334,316.00 |
| 29 May 2024 | 0.00207 | 0.00009 | 4.55% | 0.00197 | 0.00218 | 0.00197 | 653,574,062.00 |
| 28 May 2024 | 0.00198 | -0.00003 | -1.49% | 0.00201 | 0.00204 | 0.00197 | 334,971,488.00 |
| 27 May 2024 | 0.00201 | 0.00003 | 1.52% | 0.00199 | 0.00203 | 0.00198 | 448,295,489.00 |
| 26 May 2024 | 0.00198 | -0.00007 | -3.41% | 0.00204 | 0.00206 | 0.00198 | 128,115,576.00 |
| 25 May 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.00206 | 0.00201 | 88,723,817.00 |
| 24 May 2024 | 0.00205 | 0.00005 | 2.50% | 0.002 | 0.00206 | 0.00195 | 211,355,462.00 |
| 23 May 2024 | 0.002 | -0.00005 | -2.44% | 0.00205 | 0.00207 | 0.00198 | 231,511,341.00 |
| 22 May 2024 | 0.00205 | -0.00002 | -0.97% | 0.00208 | 0.0021 | 0.00204 | 138,956,745.00 |
| 21 May 2024 | 0.00207 | 0.00 | 0.00% | 0.00207 | 0.00211 | 0.00206 | 197,007,608.00 |
| 20 May 2024 | 0.00207 | 0.00011 | 5.61% | 0.00196 | 0.00208 | 0.00194 | 379,845,140.00 |
| 19 May 2024 | 0.00196 | -0.00008 | -3.92% | 0.00204 | 0.00206 | 0.00195 | 88,050,730.00 |
| 18 May 2024 | 0.00204 | 0.00 | 0.00% | 0.00204 | 0.00207 | 0.00199 | 148,847,315.00 |
