Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monero | XMRBTC | Cripto | 2,612,015,787 | RandomX |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00006400 | 3.14% | 0.00210400 | 0.00210200 | 0.00210400 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00203900 | 0.00212800 | 0.00203300 | 0.00204000 | 0.00089000 - 0.00604000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 08:14:20 | 0.002700 | 0.00210600 | BTC |
Resumen Histórico XMRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00188800 | 0.00214700 | 0.00188000 | 5,521.50 | 0.00021600 | 11.44% |
1 Month | 0.00202300 | 0.00222700 | 0.00188000 | 4,313.83 | 0.00008100 | 4.00% |
3 Months | 0.00220300 | 0.00230600 | 0.00089000 | 8,476.39 | -0.00009900 | -4.49% |
6 Months | 0.00444200 | 0.00451800 | 0.00089000 | 26,307.62 | -0.00233800 | -52.63% |
1 Year | 0.00563800 | 0.00604000 | 0.00089000 | 31,482.14 | -0.00353400 | -62.68% |
3 Years | 0.00651000 | 0.05074000 | 0.00089000 | 57,410,993.19 | -0.00440600 | -67.68% |
5 Years | 0.01114700 | 4,973.60000000 | 0.00001000 | 34,519,617.46 | -0.00904300 | -81.12% |
XMRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.00203800 | -0.00004500 | -2.16% | 0.00207900 | 0.00209400 | 0.00202200 | 3,899.00 |
26 May 2024 | 0.00208300 | 0.00004800 | 2.36% | 0.00203800 | 0.00209600 | 0.00203000 | 5,772.00 |
25 May 2024 | 0.00203500 | -0.00002600 | -1.26% | 0.00205900 | 0.00207300 | 0.00202300 | 3,539.00 |
24 May 2024 | 0.00206100 | 0.00001800 | 0.88% | 0.00204100 | 0.00214700 | 0.00203700 | 4,338.00 |
23 May 2024 | 0.00204300 | 0.00003800 | 1.90% | 0.00200500 | 0.00212100 | 0.00195600 | 6,501.00 |
22 May 2024 | 0.00200500 | 0.00007200 | 3.72% | 0.00194400 | 0.00204600 | 0.00192900 | 7,238.00 |
21 May 2024 | 0.00193300 | 0.00004300 | 2.28% | 0.00188800 | 0.00201000 | 0.00188000 | 7,360.00 |
20 May 2024 | 0.00189000 | -0.00014100 | -6.94% | 0.00202800 | 0.00205000 | 0.00188600 | 5,306.00 |
19 May 2024 | 0.00203100 | 0.00000000 | 0.00% | 0.00203400 | 0.00205900 | 0.00199800 | 2,801.00 |
18 May 2024 | 0.00203100 | 0.00001600 | 0.79% | 0.00201300 | 0.00205700 | 0.00193600 | 4,940.00 |
17 May 2024 | 0.00201500 | -0.00003700 | -1.80% | 0.00205400 | 0.00207800 | 0.00199700 | 7,069.00 |
16 May 2024 | 0.00205200 | 0.00002700 | 1.33% | 0.00203500 | 0.00209100 | 0.00197300 | 6,357.00 |
15 May 2024 | 0.00202500 | -0.00011300 | -5.29% | 0.00213500 | 0.00215600 | 0.00201900 | 5,941.00 |
14 May 2024 | 0.00213800 | -0.00001400 | -0.65% | 0.00216200 | 0.00222300 | 0.00211600 | 3,794.00 |
13 May 2024 | 0.00215200 | -0.00001200 | -0.55% | 0.00216200 | 0.00220900 | 0.00211600 | 3,278.00 |
12 May 2024 | 0.00216400 | -0.00000700 | -0.32% | 0.00217300 | 0.00220800 | 0.00215600 | 1,874.00 |
11 May 2024 | 0.00217100 | -0.00001100 | -0.50% | 0.00218200 | 0.00222700 | 0.00210600 | 1,630.00 |
10 May 2024 | 0.00218200 | 0.00007700 | 3.66% | 0.00210100 | 0.00221400 | 0.00208400 | 4,279.00 |
09 May 2024 | 0.00210500 | -0.00005600 | -2.59% | 0.00215800 | 0.00221700 | 0.00209300 | 5,694.00 |
08 May 2024 | 0.00216100 | 0.00012000 | 5.88% | 0.00204800 | 0.00216400 | 0.00202600 | 4,542.00 |
07 May 2024 | 0.00204100 | -0.00002300 | -1.11% | 0.00206400 | 0.00210800 | 0.00200100 | 3,002.00 |
06 May 2024 | 0.00206400 | -0.00003000 | -1.43% | 0.00209500 | 0.00210100 | 0.00201600 | 1,828.00 |
05 May 2024 | 0.00209400 | 0.00015600 | 8.05% | 0.00192800 | 0.00209700 | 0.00192000 | 3,481.00 |
04 May 2024 | 0.00193800 | -0.00004500 | -2.27% | 0.00199600 | 0.00203800 | 0.00191500 | 2,804.00 |
03 May 2024 | 0.00198300 | -0.00009500 | -4.57% | 0.00209000 | 0.00210700 | 0.00195800 | 4,452.00 |
02 May 2024 | 0.00207800 | -0.00004100 | -1.93% | 0.00212700 | 0.00217000 | 0.00202000 | 3,686.00 |
01 May 2024 | 0.00211900 | 0.00016000 | 8.17% | 0.00197700 | 0.00214400 | 0.00197000 | 3,275.00 |
30 Abr 2024 | 0.00195900 | -0.00006400 | -3.16% | 0.00202300 | 0.00205300 | 0.00192500 | 2,093.00 |
29 Abr 2024 | 0.00202300 | 0.00000900 | 0.45% | 0.00195200 | 0.00203200 | 0.00193800 | 3,063.00 |
28 Abr 2024 | 0.00201400 | 0.00008000 | 4.14% | 0.00193500 | 0.00204000 | 0.00191200 | 4,000.00 |
27 Abr 2024 | 0.00193400 | 0.00004500 | 2.38% | 0.00188500 | 0.00194900 | 0.00186000 | 3,998.00 |