Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YCATT/ETH | https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e | ETH | 1 | https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03049653 | -0.02555418 | -83.7937299752 | 0.00241886 | 0.03360817 | 0.09412775 | CX |
| 260 | 0.08008801 | -0.07514566 | -93.8288515347 | 0.00241886 | 0.10045292 | 0.13874731 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00500246 | 0.00012371 | 2.54 | 0.00488858 | 0.00500664 | 0.00483575 | 0 |
| 1726876200 | 0.00487875 | 0.00016675 | 3.54 | 0.00470876 | 0.00491112 | 0.00466106 | 0 |
| 1726789800 | 0.004712 | 0.00021436 | 4.77 | 0.00454986 | 0.00475402 | 0.00453938 | 0 |
| 1726703400 | 0.00449764 | 3.2E-5 | 0.72 | 0.00446936 | 0.0045076 | 0.00435401 | 0 |
| 1726617000 | 0.00446514 | 7.0E-5 | 1.59 | 0.00438392 | 0.00456661 | 0.00432425 | 0 |
| 1726530600 | 0.0043954 | -3.2E-5 | -0.72 | 0.0044333 | 0.00445688 | 0.00430943 | 0 |
| 1726444200 | 0.00442734 | -0.000189 | -4.09 | 0.00461805 | 0.00463973 | 0.00441059 | 0 |
| 1726357800 | 0.00461683 | -4.9E-5 | -1.05 | 0.00466402 | 0.00466402 | 0.00457049 | 0 |
| 1726271400 | 0.00466538 | 0.00015085 | 3.34 | 0.00450943 | 0.00470379 | 0.0044654 | 0 |
| 1726185000 | 0.00451453 | 3.9E-5 | 0.87 | 0.00446961 | 0.00455842 | 0.0044269 | 0 |
| 1726098600 | 0.00447587 | -8.6E-5 | -1.89 | 0.00455535 | 0.00455567 | 0.00435753 | 0 |
| 1726012200 | 0.00456201 | 5.0E-5 | 1.11 | 0.00450104 | 0.00457983 | 0.00443524 | 0 |
| 1725925800 | 0.00451218 | 0.00011647 | 2.65 | 0.00607141 | 0.00612384 | 0.00434488 | 0 |
| 1725839400 | 0.00439571 | 6.1E-5 | 1.41 | 0.00433407 | 0.00444651 | 0.00428542 | 0 |
| 1725753000 | 0.00433487 | 9.0E-5 | 2.12 | 0.00425647 | 0.00441047 | 0.00424518 | 0 |
| 1725666600 | 0.00424493 | -0.000279 | -6.17 | 0.00452725 | 0.00459519 | 0.00411923 | 0 |
| 1725580200 | 0.00452391 | -0.000146 | -3.13 | 0.00467841 | 0.00470967 | 0.00448796 | 0 |
| 1725493800 | 0.00466968 | -6.0E-6 | -0.13 | 0.00462137 | 0.00475213 | 0.00441863 | 0 |
| 1725407400 | 0.00467556 | -0.00017 | -3.51 | 0.00484473 | 0.00487084 | 0.0046547 | 0 |
| 1725321000 | 0.00484542 | 0.0002029 | 4.37 | 0.00607141 | 0.00612384 | 0.0046497 | 0 |
| 1725234600 | 0.00464252 | -0.000155 | -3.23 | 0.00479662 | 0.00480401 | 0.00459647 | 0 |
| 1725148200 | 0.00479711 | -2.9E-5 | -0.60 | 0.00482307 | 0.00483573 | 0.00476174 | 0 |
| 1725061800 | 0.00482651 | -7.8E-7 | -0.02 | 0.00482412 | 0.0048491 | 0.00466259 | 0 |
| 1724975400 | 0.00482729 | -1.0E-5 | -0.21 | 0.00482811 | 0.00495782 | 0.00479039 | 0 |
| 1724889000 | 0.0048376 | 0.00013184 | 2.80 | 0.00469605 | 0.00487875 | 0.00462296 | 0 |
| 1724802600 | 0.00470576 | -0.000419 | -8.18 | 0.00513052 | 0.0051569 | 0.0046005 | 0 |
| 1724716200 | 0.00512474 | -0.000119 | -2.27 | 0.00524251 | 0.0052774 | 0.00509593 | 0 |
| 1724629800 | 0.00524394 | -3.0E-5 | -0.57 | 0.00529148 | 0.00533218 | 0.0052269 | 0 |
| 1724543400 | 0.00527358 | -7.0E-6 | -0.13 | 0.00528573 | 0.00538085 | 0.00522673 | 0 |
| 1724457000 | 0.00528055 | 0.00026936 | 5.38 | 0.00500886 | 0.00533978 | 0.00500878 | 0 |
| 1724370600 | 0.00501119 | -1.0E-5 | -0.20 | 0.00607141 | 0.00612384 | 0.00494416 | 0 |
| 1724284200 | 0.00502137 | 9.5E-5 | 1.93 | 0.00492409 | 0.00504887 | 0.00486228 | 0 |
| 1724197800 | 0.00492686 | -0.000106 | -2.11 | 0.00503403 | 0.00514605 | 0.00488348 | 0 |
| 1724111400 | 0.00503285 | 1.3E-5 | 0.26 | 0.00607141 | 0.00612384 | 0.00490491 | 0 |
| 1724025000 | 0.00501955 | 2.8E-5 | 0.56 | 0.0049901 | 0.00511967 | 0.00496416 | 0 |
| 1723938600 | 0.00499203 | 3.5E-5 | 0.71 | 0.00495417 | 0.00501606 | 0.00494497 | 0 |
| 1723852200 | 0.00495685 | 3.9E-5 | 0.79 | 0.00491017 | 0.00502011 | 0.00487542 | 0 |
| 1723765800 | 0.00491821 | -0.000169 | -3.32 | 0.0050903 | 0.00510632 | 0.00483321 | 0 |
| 1723679400 | 0.00508701 | -6.3E-5 | -1.22 | 0.00515749 | 0.00528709 | 0.00504723 | 0 |
| 1723593000 | 0.0051502 | -8.2E-5 | -1.57 | 0.00520138 | 0.00522237 | 0.00499203 | 0 |
| 1723506600 | 0.00523194 | 0.00034584 | 7.08 | 0.00607141 | 0.00612384 | 0.00483906 | 0 |
| 1723420200 | 0.0048861 | -9.3E-5 | -1.87 | 0.00498448 | 0.0051722 | 0.00485688 | 0 |
| 1723333800 | 0.00497866 | 2.4E-5 | 0.48 | 0.00495377 | 0.00504497 | 0.00493416 | 0 |
| 1723247400 | 0.00495446 | -0.000168 | -3.28 | 0.00512844 | 0.00516351 | 0.00488818 | 0 |
| 1723161000 | 0.00512294 | 0.00064035 | 14.29 | 0.00446422 | 0.00519502 | 0.00443563 | 0 |
| 1723074600 | 0.00448259 | -0.000205 | -4.37 | 0.0047014 | 0.00486664 | 0.00442157 | 0 |
| 1722988200 | 0.00468738 | 3.3E-5 | 0.71 | 0.00462705 | 0.00486975 | 0.00462705 | 0 |
| 1722901800 | 0.00465449 | -0.000508 | -9.84 | 0.00607141 | 0.00612384 | 0.0041778 | 0 |
| 1722815400 | 0.00516276 | -0.00039 | -7.02 | 0.00554509 | 0.00559393 | 0.00506341 | 0 |
| 1722729000 | 0.00555275 | -0.000147 | -2.58 | 0.00570287 | 0.00575945 | 0.00546366 | 0 |
| 1722642600 | 0.0056993 | -0.000418 | -6.83 | 0.00611203 | 0.00613891 | 0.00566746 | 0 |
| 1722556200 | 0.00611721 | -5.1E-5 | -0.83 | 0.00618223 | 0.00618563 | 0.00588159 | 0 |
| 1722469800 | 0.00616832 | -8.9E-5 | -1.42 | 0.00625586 | 0.00639374 | 0.00614154 | 0 |
| 1722383400 | 0.00625761 | -7.4E-5 | -1.17 | 0.00633545 | 0.00642835 | 0.00618284 | 0 |
| 1722297000 | 0.00633189 | 8.0E-5 | 1.28 | 0.00607141 | 0.00648678 | 0.00604455 | 0 |
| 1722210600 | 0.00625177 | 3.3E-5 | 0.53 | 0.00620171 | 0.00626833 | 0.00611635 | 0 |
| 1722124200 | 0.00621869 | -4.1E-5 | -0.65 | 0.00624526 | 0.00635 | 0.00612437 | 0 |
| 1722037800 | 0.00625977 | 0.00019638 | 3.24 | 0.00606172 | 0.00627473 | 0.00606043 | 0 |
| 1721951400 | 0.00606339 | -0.000307 | -4.82 | 0.00637281 | 0.00638108 | 0.00591085 | 0 |
| 1721865000 | 0.00637002 | -0.000278 | -4.18 | 0.00665302 | 0.00666139 | 0.00631654 | 0 |
| 1721778600 | 0.00664804 | 7.0E-5 | 1.06 | 0.00657437 | 0.00676199 | 0.00650005 | 0 |
| 1721692200 | 0.00657796 | -0.00015 | -2.23 | 0.00607141 | 0.00669833 | 0.00604455 | 0 |
| 1721605800 | 0.00672761 | -5.9E-7 | -0.01 | 0.00671764 | 0.00677087 | 0.00655051 | 0 |
| 1721519400 | 0.0067282 | 3.0E-5 | 0.45 | 0.00669653 | 0.00676065 | 0.00665264 | 0 |
| 1721433000 | 0.00669815 | 0.00014556 | 2.22 | 0.00652763 | 0.00676279 | 0.00645234 | 0 |
| 1721346600 | 0.00655259 | 7.4E-5 | 1.14 | 0.00647604 | 0.00666492 | 0.00646435 | 0 |
| 1721260200 | 0.00647896 | -0.000112 | -1.70 | 0.00658969 | 0.00671674 | 0.00645159 | 0 |
| 1721173800 | 0.00659056 | -7.0E-5 | -1.05 | 0.00666271 | 0.0066815 | 0.00639955 | 0 |
| 1721087400 | 0.00666081 | 0.0004374 | 7.03 | 0.00607141 | 0.0066701 | 0.00604455 | 0 |
| 1721001000 | 0.00622341 | 0.00015342 | 2.53 | 0.00607141 | 0.00623981 | 0.00604455 | 0 |
| 1720914600 | 0.00606999 | 8.9E-5 | 1.49 | 0.0059816 | 0.00611562 | 0.00594901 | 0 |
| 1720828200 | 0.00598148 | 6.1E-5 | 1.03 | 0.00591672 | 0.00603156 | 0.00582053 | 0 |
| 1720741800 | 0.00592027 | -5.0E-6 | -0.08 | 0.00591519 | 0.00613755 | 0.00583839 | 0 |
| 1720655400 | 0.0059255 | 6.1E-5 | 1.04 | 0.00584981 | 0.00601533 | 0.00578517 | 0 |
| 1720569000 | 0.00586419 | 0.0001053 | 1.83 | 0.0057595 | 0.00593354 | 0.00573775 | 0 |
| 1720482600 | 0.00575889 | 0.00017539 | 3.14 | 0.00702891 | 0.00705494 | 0.00554509 | 0 |
| 1720396200 | 0.0055835 | -0.000273 | -4.66 | 0.00584842 | 0.00586826 | 0.0055835 | 0 |
| 1720309800 | 0.00585663 | 0.00016086 | 2.82 | 0.0056921 | 0.00588276 | 0.0056505 | 0 |
| 1720223400 | 0.00569577 | -0.000173 | -2.95 | 0.00581902 | 0.00593446 | 0.00540933 | 0 |
| 1720137000 | 0.00586899 | -0.000424 | -6.74 | 0.00629877 | 0.00632129 | 0.00584051 | 0 |
| 1720050600 | 0.00629314 | -0.000232 | -3.56 | 0.00652818 | 0.00654293 | 0.00620774 | 0 |
| 1719964200 | 0.00652559 | -4.1E-5 | -0.62 | 0.00656354 | 0.00660838 | 0.00649117 | 0 |
| 1719877800 | 0.00656631 | 5.0E-6 | 0.08 | 0.00702891 | 0.00705494 | 0.00653663 | 0 |
| 1719791400 | 0.00656144 | 0.00012125 | 1.88 | 0.00644426 | 0.00659578 | 0.00639968 | 0 |
| 1719705000 | 0.00644019 | -5.0E-6 | -0.08 | 0.00644561 | 0.00649793 | 0.00643083 | 0 |
| 1719618600 | 0.00644569 | -0.000131 | -1.99 | 0.00658747 | 0.00665031 | 0.00642304 | 0 |
| 1719532200 | 0.00657639 | 0.0001459 | 2.27 | 0.00643396 | 0.00662468 | 0.00642344 | 0 |
| 1719445800 | 0.00643049 | -5.2E-5 | -0.80 | 0.00702891 | 0.00705494 | 0.00635237 | 0 |
| 1719359400 | 0.00648254 | 7.8E-5 | 1.22 | 0.0064102 | 0.0065427 | 0.00637086 | 0 |
| 1719273000 | 0.00640447 | -0.000126 | -1.93 | 0.00652937 | 0.00655101 | 0.00618656 | 0 |
| 1719186600 | 0.00653061 | -0.000143 | -2.14 | 0.00667369 | 0.00671964 | 0.00651191 | 0 |
| 1719100200 | 0.00667373 | -4.4E-5 | -0.65 | 0.00672241 | 0.00672241 | 0.00664072 | 0 |
|
YCATT/ETH 0.00000191 ETH
+0.00%
|
YCATT/USD $ 0.004942
-1.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
