Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZBTC | EXMO | 734,996,706 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -0.73% | 0.00001230 | 0.00001223 | 0.00001237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001239 | 0.00001255 | 0.00001224 | 0.00001239 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 22:27:30 | 1.40 | 0.00001230 | BTC |
Resumen Histórico XTZBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XTZBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00001239 | -0.00000001 | -0.08% | 0.00001241 | 0.00001265 | 0.00001191 | 621.00 |
| 14 Jun 2024 | 0.00001240 | 0.00000025 | 2.06% | 0.00001216 | 0.00001303 | 0.00001204 | 864.00 |
| 13 Jun 2024 | 0.00001215 | -0.00000019 | -1.54% | 0.00001232 | 0.00001304 | 0.00001193 | 815.00 |
| 12 Jun 2024 | 0.00001234 | 0.00000015 | 1.23% | 0.00001206 | 0.00001297 | 0.00001158 | 1,075.00 |
| 11 Jun 2024 | 0.00001219 | 0.00000006 | 0.49% | 0.00001231 | 0.00001266 | 0.00001197 | 388.00 |
| 10 Jun 2024 | 0.00001213 | -0.00000002 | -0.16% | 0.00001213 | 0.00001311 | 0.00001209 | 579.00 |
| 09 Jun 2024 | 0.00001215 | -0.00000046 | -3.65% | 0.00001255 | 0.00001353 | 0.00001203 | 862.00 |
| 08 Jun 2024 | 0.00001261 | 0.00000019 | 1.53% | 0.00001210 | 0.00001319 | 0.00001186 | 678.00 |
| 07 Jun 2024 | 0.00001242 | -0.00000085 | -6.41% | 0.00001333 | 0.00001394 | 0.00001178 | 911.00 |
| 06 Jun 2024 | 0.00001327 | -0.00000025 | -1.85% | 0.00001397 | 0.00001412 | 0.00001324 | 432.00 |
| 05 Jun 2024 | 0.00001352 | 0.00000005 | 0.37% | 0.00001349 | 0.00001414 | 0.00001300 | 426.00 |
| 04 Jun 2024 | 0.00001347 | -0.00000064 | -4.54% | 0.00001404 | 0.00001425 | 0.00001327 | 478.00 |
| 03 Jun 2024 | 0.00001411 | -0.00000017 | -1.19% | 0.00001366 | 0.00001441 | 0.00001360 | 505.00 |
| 02 Jun 2024 | 0.00001428 | 0.00000044 | 3.18% | 0.00001384 | 0.00001441 | 0.00001363 | 567.00 |
| 01 Jun 2024 | 0.00001384 | -0.00000045 | -3.15% | 0.00001423 | 0.00001449 | 0.00001377 | 452.00 |
| 31 May 2024 | 0.00001429 | 0.00000025 | 1.78% | 0.00001403 | 0.00001442 | 0.00001382 | 359.00 |
| 30 May 2024 | 0.00001404 | 0.00000003 | 0.21% | 0.00001406 | 0.00001449 | 0.00001374 | 507.00 |
| 29 May 2024 | 0.00001401 | -0.00000023 | -1.62% | 0.00001425 | 0.00001468 | 0.00001386 | 737.00 |
| 28 May 2024 | 0.00001424 | -0.00000004 | -0.28% | 0.00001427 | 0.00001450 | 0.00001391 | 523.00 |
| 27 May 2024 | 0.00001428 | 0.00000018 | 1.28% | 0.00001399 | 0.00001455 | 0.00001379 | 545.00 |
| 26 May 2024 | 0.00001410 | -0.00000021 | -1.47% | 0.00001427 | 0.00001457 | 0.00001355 | 450.00 |
| 25 May 2024 | 0.00001431 | 0.00000000 | 0.00% | 0.00001430 | 0.00001501 | 0.00001401 | 418.00 |
| 24 May 2024 | 0.00001431 | 0.00000046 | 3.32% | 0.00001403 | 0.00001503 | 0.00001387 | 473.00 |
| 23 May 2024 | 0.00001385 | -0.00000017 | -1.21% | 0.00001401 | 0.00001471 | 0.00001374 | 737.00 |
| 22 May 2024 | 0.00001402 | -0.00000014 | -0.99% | 0.00001415 | 0.00001493 | 0.00001369 | 525.00 |
| 21 May 2024 | 0.00001416 | 0.00000035 | 2.53% | 0.00001381 | 0.00001464 | 0.00001381 | 688.00 |
| 20 May 2024 | 0.00001381 | 0.00000013 | 0.95% | 0.00001369 | 0.00001467 | 0.00001355 | 607.00 |
| 19 May 2024 | 0.00001368 | -0.00000031 | -2.22% | 0.00001402 | 0.00001484 | 0.00001364 | 485.00 |
| 18 May 2024 | 0.00001399 | -0.00000006 | -0.43% | 0.00001401 | 0.00001489 | 0.00001377 | 663.00 |
| 17 May 2024 | 0.00001405 | -0.00000022 | -1.54% | 0.00001412 | 0.00001605 | 0.00001384 | 683.00 |
| 16 May 2024 | 0.00001427 | 0.00000040 | 2.88% | 0.00001388 | 0.00001517 | 0.00001369 | 549.00 |
