US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Japanese Yen (AUDJPY)
Australian Dollar vs Japanese Yen (AUDJPY) Histórico

AUDJPY Australian Dollar vs Japanese Yen

101.626

-0.0835 (-0.08%)

Última actualización: 02:00:56

Retrasado por 15 minutos

AUDJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	101.7095	-0.47	-0.46%	102.1475	102.75	99.908	0
30 Abr 2024	102.1785	-0.39	-0.38%	102.548	102.57	102.007	0
29 Abr 2024	102.572	-0.90	-0.87%	103.501	104.7665	101.3905	0
27 Abr 2024	103.46831	0.00	0.00%	103.46831	103.46831	103.46831	0
26 Abr 2024	103.46831	0.20	0.19%	103.46831	103.46831	103.46831	0
26 Abr 2024	103.27228	1.77	1.75%	101.481	103.483	101.5365	0
25 Abr 2024	101.501	0.63	0.62%	100.9045	101.66	100.7925	0
24 Abr 2024	100.8755	0.47	0.46%	100.4035	101.03	100.4895	0
23 Abr 2024	100.4105	0.56	0.56%	99.892	100.463	99.709	0
22 Abr 2024	99.852	0.48	0.48%	99.36	99.92	99.36	0
21 Abr 2024	99.3705	0.14	0.14%	99.22717	99.39	98.8745	0
20 Abr 2024	99.22717	0.07	0.07%	99.22717	99.34104	99.15815	0
19 Abr 2024	99.15815	-0.17	-0.17%	99.306	99.41	98.60	0
18 Abr 2024	99.3305	-0.06	-0.06%	99.3755	99.60	99.21	0
17 Abr 2024	99.39	0.18	0.18%	99.211	99.5335	99.00	0
16 Abr 2024	99.2115	-0.13	-0.13%	99.3335	99.3735	98.661	0
15 Abr 2024	99.345	0.08	0.08%	99.267	100.0245	99.26	0
14 Abr 2024	99.263	-0.10	-0.11%	99.72069	99.72069	98.8515	0
13 Abr 2024	99.36767	0.00	0.00%	99.36767	99.36767	99.36767	0
12 Abr 2024	99.36767	-0.83	-0.82%	100.197	100.07	98.7395	0
11 Abr 2024	100.193	0.66	0.66%	99.55	100.3455	99.63	0
10 Abr 2024	99.536	-1.07	-1.06%	100.613	100.65	99.38	0
09 Abr 2024	100.60554	0.31	0.31%	100.2945	100.813	100.23	0
08 Abr 2024	100.292	0.63	0.63%	99.6465	100.34	99.77	0
07 Abr 2024	99.663	-0.11	-0.11%	99.77752	99.89629	99.6022	0
06 Abr 2024	99.77752	0.04	0.04%	99.77752	99.95336	99.73307	0
05 Abr 2024	99.73307	0.07	0.07%	99.6645	99.84	99.33	0
04 Abr 2024	99.668	0.12	0.12%	99.5555	100.40	99.477	0
03 Abr 2024	99.5495	0.84	0.85%	98.698	99.6525	98.65	0
02 Abr 2024	98.71	0.37	0.37%	98.335	98.9575	98.41	0
01 Abr 2024	98.3445	-0.57	-0.57%	98.923	98.844	98.2675	0
31 Mar 2024	98.91	0.25	0.26%	98.65711	98.934	98.56428	0
30 Mar 2024	98.65711	-0.01	-0.01%	98.65711	98.78136	98.65711	0
29 Mar 2024	98.66626	0.02	0.02%	98.6565	98.84	98.2405	0
28 Mar 2024	98.65	0.01	0.01%	98.6575	98.86	98.175	0
27 Mar 2024	98.64	-0.44	-0.45%	99.0695	99.08	98.476	0
26 Mar 2024	99.0845	0.11	0.11%	98.9735	99.25	98.89	0
25 Mar 2024	98.9765	0.38	0.38%	98.589	99.10013	98.606	0
24 Mar 2024	98.601	-0.04	-0.04%	99.06246	99.30197	98.4805	0
23 Mar 2024	98.6386	0.00	0.00%	98.6386	98.6386	98.6386	0
22 Mar 2024	98.6386	-1.01	-1.01%	99.641	99.02	98.516	0
21 Mar 2024	99.648	0.19	0.19%	99.4485	100.18	99.49	0
20 Mar 2024	99.463	0.89	0.90%	98.5555	99.735	98.75	0
19 Mar 2024	98.5715	0.78	0.80%	97.8035	98.6515	97.833	0
18 Mar 2024	97.7895	0.11	0.11%	97.6675	98.06	97.6425	0
17 Mar 2024	97.682	-0.16	-0.17%	97.84512	97.90798	97.6625	0
16 Mar 2024	97.84512	0.00	0.00%	97.84512	97.85692	97.84512	0
15 Mar 2024	97.84797	0.28	0.28%	97.572	98.052	97.27	0
14 Mar 2024	97.5715	-0.27	-0.27%	97.8235	97.95	97.422	0
13 Mar 2024	97.8405	0.29	0.30%	97.5425	97.97	97.5485	0
12 Mar 2024	97.551	0.48	0.49%	97.047	97.7075	97.3455	0
11 Mar 2024	97.072	-0.63	-0.64%	97.2465	97.266	96.90	0
10 Mar 2024	97.7017	0.00	0.00%	97.7017	97.7017	97.7017	0
09 Mar 2024	97.7017	0.00	0.00%	97.7017	97.7017	97.7017	0
08 Mar 2024	97.7017	-0.21	-0.21%	97.908	98.16	97.27	0
07 Mar 2024	97.9075	-0.11	-0.11%	98.001	98.09	97.43	0
06 Mar 2024	98.014	0.44	0.45%	97.5695	98.22	97.3995	0
05 Mar 2024	97.579	-0.33	-0.34%	97.8835	97.88	97.42	0
04 Mar 2024	97.9125	-0.07	-0.08%	97.9995	98.15	97.87	0
03 Mar 2024	97.987	-0.13	-0.13%	98.11235	98.19632	97.7695	0
02 Mar 2024	98.11235	0.05	0.05%	98.11235	98.11235	98.00022	0
01 Mar 2024	98.06661	0.53	0.54%	97.561	98.11275	97.7405	0
29 Feb 2024	97.5365	-0.29	-0.30%	97.848	97.8025	97.34	0
28 Feb 2024	97.83	-0.65	-0.66%	98.492	98.20	97.7255	0
27 Feb 2024	98.4825	0.03	0.03%	98.446	98.63	98.31	0
26 Feb 2024	98.4505	-0.21	-0.22%	98.7805	98.78	98.43	0
25 Feb 2024	98.66279	0.00	0.00%	98.66279	98.66279	98.66279	0
24 Feb 2024	98.66279	0.00	0.00%	98.66279	98.66279	98.66279	0
23 Feb 2024	98.66279	-0.04	-0.04%	98.6925	99.057	98.51785	0
22 Feb 2024	98.7025	0.17	0.17%	98.538	99.03	98.45	0
21 Feb 2024	98.5325	0.26	0.26%	98.278	98.60	98.2545	0
20 Feb 2024	98.273	0.14	0.14%	98.1215	98.62	98.14	0
19 Feb 2024	98.1355	0.01	0.01%	98.1455	98.28284	98.02	0
18 Feb 2024	98.13	0.12	0.12%	98.00769	98.31366	97.9935	0
17 Feb 2024	98.00769	0.00	0.00%	98.01066	98.01066	98.00515	0
16 Feb 2024	98.01066	0.16	0.17%	97.847	98.27	97.8575	0
15 Feb 2024	97.847	0.01	0.01%	97.8375	97.89226	97.35	0
14 Feb 2024	97.835	0.58	0.60%	97.244	97.84	97.22436	0
13 Feb 2024	97.2555	-0.30	-0.30%	97.5555	97.61147	97.15	0
12 Feb 2024	97.551	0.22	0.23%	97.3285	97.68	97.12	0
11 Feb 2024	97.331	0.05	0.05%	97.27933	97.4027	97.1548	0
10 Feb 2024	97.27933	-0.10	-0.10%	97.37939	97.37939	97.27933	0
09 Feb 2024	97.37939	0.39	0.40%	97.0015	97.49935	96.97	0
08 Feb 2024	96.9875	0.42	0.43%	96.56	97.05	0.0081	0
07 Feb 2024	96.572	0.08	0.08%	96.50	96.80	96.4335	0
06 Feb 2024	96.49	0.17	0.17%	96.3425	96.77	96.333	0
05 Feb 2024	96.3235	-0.28	-0.29%	96.588	96.75	96.2105	0
04 Feb 2024	96.604	-0.18	-0.19%	96.78562	96.92033	96.422	0
03 Feb 2024	96.78562	0.08	0.08%	96.78562	97.30837	96.71033	0
02 Feb 2024	96.71033	0.42	0.44%	96.3085	96.93	96.4035	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones