Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
81.3955
Máximo
84.2795
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0813 | 0.10% | 83.48795 | 07:33:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.40675 | 83.4125 | 83.4905 | 83.40665 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 81.3955 - 84.2795 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 83.48795 |
Noticias sobre United States Dollar vs Indian Rupee USDINR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 07/2/2024 | 23:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
| 16/1/2024 | 00:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
| 21/12/2023 | 00:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
| 07/12/2023 | 23:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
| 09/11/2023 | 23:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
| 29/9/2023 | 02:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
| 29/9/2023 | 02:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
| 11/9/2023 | 00:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
| 11/9/2023 | 00:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
| 05/9/2023 | 01:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
| 29/8/2023 | 01:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
| 22/8/2023 | 02:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.3345 | 83.59065 | 83.2565 | 0.00 | 0 | 0.1534 | 0.18% |
| 1 Month | 83.4235 | 83.75655 | 83.1615 | 0.00 | 0 | 0.0644 | 0.08% |
| 3 Months | 82.98865 | 83.75655 | 82.6655 | 0.00 | 0 | 0.4993 | 0.60% |
| 6 Months | 83.2475 | 83.8165 | 82.6655 | 0.00 | 0 | 0.2404 | 0.29% |
| 1 Year | 81.77495 | 84.2795 | 81.3955 | 0.00 | 0 | 1.71 | 2.09% |
| 3 Years | 74.09515 | 84.2795 | 72.3155 | 0.00 | 0 | 9.39 | 12.68% |
| 5 Years | 69.6475 | 84.2795 | 68.298 | 0.00 | 0 | 13.84 | 19.87% |
