Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1009 | 0.12% | 83.40295 | 16:02:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.2945 | 83.2905 | 83.43695 | 83.30205 |
Resumen Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.5645 | 83.60855 | 83.2565 | 0.00 | 0 | -0.1615 | -0.19% |
| 1 Month | 83.39445 | 83.75655 | 82.9225 | 0.00 | 0 | 0.0085 | 0.01% |
| 3 Months | 82.94115 | 83.75655 | 82.6655 | 0.00 | 0 | 0.4618 | 0.56% |
| 6 Months | 83.1545 | 83.8165 | 82.6655 | 0.00 | 0 | 0.2485 | 0.30% |
| 1 Year | 82.00405 | 84.2795 | 81.3955 | 0.00 | 0 | 1.40 | 1.71% |
| 3 Years | 74.86845 | 84.2795 | 72.3155 | 0.00 | 0 | 8.53 | 11.40% |
| 5 Years | 69.852 | 84.2795 | 68.29625 | 0.00 | 0 | 13.55 | 19.40% |
USDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 83.30205 | -0.04 | -0.05% | 83.3345 | 83.4367 | 83.2565 | 0 |
| 24 Abr 2024 | 83.34085 | 0.06 | 0.07% | 83.29605 | 83.42725 | 83.2618 | 0 |
| 23 Abr 2024 | 83.28355 | -0.10 | -0.12% | 83.39005 | 83.4456 | 83.25665 | 0 |
| 22 Abr 2024 | 83.38645 | 0.00 | 0.00% | 83.38565 | 83.46105 | 83.2855 | 0 |
| 21 Abr 2024 | 83.38555 | 0.02 | 0.02% | 83.38555 | 83.38555 | 83.37045 | 0 |
| 20 Abr 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 83.37045 | 0 |
| 19 Abr 2024 | 83.37045 | -0.17 | -0.21% | 83.5645 | 83.60855 | 83.35945 | 0 |
| 18 Abr 2024 | 83.54525 | -0.05 | -0.06% | 83.5955 | 83.64805 | 83.5005 | 0 |
| 17 Abr 2024 | 83.59605 | -0.07 | -0.08% | 83.66725 | 83.75655 | 83.54745 | 0 |
| 16 Abr 2024 | 83.66535 | 0.16 | 0.19% | 83.50665 | 83.71775 | 83.4625 | 0 |
| 15 Abr 2024 | 83.50625 | -0.11 | -0.13% | 83.61135 | 83.57995 | 83.42355 | 0 |
| 14 Abr 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 83.61135 | 0 |
| 13 Abr 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 83.61135 | 0 |
| 12 Abr 2024 | 83.61135 | 0.26 | 0.31% | 83.34965 | 83.62085 | 83.36125 | 0 |
| 11 Abr 2024 | 83.34955 | -0.06 | -0.08% | 83.4365 | 83.44485 | 83.2981 | 0 |
| 10 Abr 2024 | 83.41295 | 0.19 | 0.23% | 83.1945 | 83.47605 | 83.1615 | 0 |
| 09 Abr 2024 | 83.22425 | -0.05 | -0.05% | 83.25795 | 83.3068 | 83.17025 | 0 |
| 08 Abr 2024 | 83.26985 | -0.03 | -0.03% | 83.29705 | 83.36585 | 83.24215 | 0 |
| 07 Abr 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 83.29705 | 0 |
| 06 Abr 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 83.29705 | 0 |
| 05 Abr 2024 | 83.29705 | -0.18 | -0.22% | 83.4365 | 83.4365 | 83.2555 | 0 |
| 04 Abr 2024 | 83.47805 | 0.26 | 0.31% | 83.4235 | 83.55385 | 83.3265 | 0 |
| 03 Abr 2024 | 83.2215 | -0.13 | -0.15% | 83.3685 | 83.61655 | 82.9225 | 0 |
| 02 Abr 2024 | 83.35055 | -0.09 | -0.11% | 83.44155 | 83.47955 | 83.33155 | 0 |
| 01 Abr 2024 | 83.4415 | 0.08 | 0.09% | 83.36515 | 83.4699 | 83.34995 | 0 |
| 31 Mar 2024 | 83.36505 | -0.02 | -0.02% | 83.36505 | 83.38335 | 83.36505 | 0 |
| 30 Mar 2024 | 83.38335 | 0.00 | 0.00% | 83.38335 | 83.38335 | 83.38335 | 0 |
| 29 Mar 2024 | 83.38335 | -0.01 | -0.01% | 83.39445 | 83.4015 | 83.11 | 0 |
| 28 Mar 2024 | 83.39325 | 0.03 | 0.03% | 83.36425 | 83.49855 | 83.335 | 0 |
| 27 Mar 2024 | 83.36525 | 0.02 | 0.02% | 83.34705 | 83.4735 | 83.28825 | 0 |
| 26 Mar 2024 | 83.34575 | -0.07 | -0.09% | 83.4955 | 83.405 | 83.2545 | 0 |
