US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Indian Rupee (USDINR)
United States Dollar vs Indian Rupee (USDINR) Histórico

USDINR United States Dollar vs Indian Rupee

83.44605

-0.027 (-0.03%)

Última actualización: 10:13:10

Retrasado por 15 minutos

USDINR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	83.47305	0.09	0.11%	83.38025	83.60335	83.36	0
05 May 2024	83.38025	0.00	0.00%	83.38025	83.38065	83.38025	0
04 May 2024	83.38065	0.00	0.00%	83.38065	83.38065	83.38065	0
03 May 2024	83.38065	-0.03	-0.03%	83.40445	83.49235	83.308	0
02 May 2024	83.40655	0.00	0.00%	83.40675	83.50	83.3475	0
01 May 2024	83.40665	-0.09	-0.11%	83.49875	83.57215	83.37195	0
30 Abr 2024	83.49865	0.05	0.06%	83.4175	83.59065	83.40005	0
29 Abr 2024	83.45135	0.05	0.06%	83.40255	83.5805	83.3955	0
27 Abr 2024	83.40295	0.00	0.00%	83.40295	83.40295	83.40295	0
26 Abr 2024	83.40295	0.00	0.00%	83.40295	83.40295	83.40295	0
26 Abr 2024	83.40295	0.10	0.12%	83.2945	83.43695	83.2905	0
25 Abr 2024	83.30205	-0.04	-0.05%	83.3345	83.4367	83.2565	0
24 Abr 2024	83.34085	0.06	0.07%	83.29605	83.42725	83.2618	0
23 Abr 2024	83.28355	-0.10	-0.12%	83.39005	83.4456	83.25665	0
22 Abr 2024	83.38645	0.00	0.00%	83.38565	83.46105	83.2855	0
21 Abr 2024	83.38555	0.02	0.02%	83.38555	83.38555	83.37045	0
20 Abr 2024	83.37045	0.00	0.00%	83.37045	83.37045	83.37045	0
19 Abr 2024	83.37045	-0.17	-0.21%	83.5645	83.60855	83.35945	0
18 Abr 2024	83.54525	-0.05	-0.06%	83.5955	83.64805	83.5005	0
17 Abr 2024	83.59605	-0.07	-0.08%	83.66725	83.75655	83.54745	0
16 Abr 2024	83.66535	0.16	0.19%	83.50665	83.71775	83.4625	0
15 Abr 2024	83.50625	-0.11	-0.13%	83.61135	83.57995	83.42355	0
14 Abr 2024	83.61135	0.00	0.00%	83.61135	83.61135	83.61135	0
13 Abr 2024	83.61135	0.00	0.00%	83.61135	83.61135	83.61135	0
12 Abr 2024	83.61135	0.26	0.31%	83.34965	83.62085	83.36125	0
11 Abr 2024	83.34955	-0.06	-0.08%	83.4365	83.44485	83.2981	0
10 Abr 2024	83.41295	0.19	0.23%	83.1945	83.47605	83.1615	0
09 Abr 2024	83.22425	-0.05	-0.05%	83.25795	83.3068	83.17025	0
08 Abr 2024	83.26985	-0.03	-0.03%	83.29705	83.36585	83.24215	0
07 Abr 2024	83.29705	0.00	0.00%	83.29705	83.29705	83.29705	0
06 Abr 2024	83.29705	0.00	0.00%	83.29705	83.29705	83.29705	0
05 Abr 2024	83.29705	-0.18	-0.22%	83.4365	83.4365	83.2555	0
04 Abr 2024	83.47805	0.26	0.31%	83.4235	83.55385	83.3265	0
03 Abr 2024	83.2215	-0.13	-0.15%	83.3685	83.61655	82.9225	0
02 Abr 2024	83.35055	-0.09	-0.11%	83.44155	83.47955	83.33155	0
01 Abr 2024	83.4415	0.08	0.09%	83.36515	83.4699	83.34995	0
31 Mar 2024	83.36505	-0.02	-0.02%	83.36505	83.38335	83.36505	0
30 Mar 2024	83.38335	0.00	0.00%	83.38335	83.38335	83.38335	0
29 Mar 2024	83.38335	-0.01	-0.01%	83.39445	83.4015	83.11	0
28 Mar 2024	83.39325	0.03	0.03%	83.36425	83.49855	83.335	0
27 Mar 2024	83.36525	0.02	0.02%	83.34705	83.4735	83.28825	0
26 Mar 2024	83.34575	-0.07	-0.09%	83.4955	83.405	83.2545	0
25 Mar 2024	83.41765	-0.18	-0.21%	83.60075	83.545	83.3895	0
24 Mar 2024	83.59385	0.00	0.00%	83.59385	83.59385	83.59385	0
23 Mar 2024	83.59385	0.00	0.00%	83.59385	83.59385	83.59385	0
22 Mar 2024	83.59385	0.37	0.44%	83.21295	83.7249	83.185	0
21 Mar 2024	83.22685	0.17	0.21%	83.0275	83.28725	83.0545	0
20 Mar 2024	83.05485	0.01	0.01%	82.96255	83.228	83.01	0
19 Mar 2024	83.04265	0.14	0.16%	82.8715	83.10175	82.9305	0
18 Mar 2024	82.90685	0.02	0.02%	82.87605	83.01125	82.845	0
17 Mar 2024	82.88915	0.00	0.00%	82.88915	82.88915	82.88915	0
16 Mar 2024	82.88915	0.00	0.00%	82.88915	82.88915	82.88915	0
15 Mar 2024	82.88915	-0.08	-0.09%	82.96555	82.96775	82.81805	0
14 Mar 2024	82.96585	0.13	0.16%	82.82805	83.03355	82.8125	0
13 Mar 2024	82.83135	0.00	0.00%	82.83545	82.9205	82.79335	0
12 Mar 2024	82.83535	0.06	0.07%	82.77875	82.8545	82.73	0
11 Mar 2024	82.77855	0.03	0.03%	82.75305	82.82545	82.6711	0
10 Mar 2024	82.75235	0.00	0.00%	82.75235	82.75235	82.75235	0
09 Mar 2024	82.75235	0.00	0.00%	82.75235	82.75235	82.75235	0
08 Mar 2024	82.75235	0.00	0.00%	82.81055	82.79235	82.6725	0
07 Mar 2024	82.75255	-0.07	-0.08%	82.85835	83.2395	82.6655	0
06 Mar 2024	82.81935	-0.07	-0.09%	82.88415	82.9149	82.7995	0
05 Mar 2024	82.89135	-0.02	-0.02%	82.69985	82.9799	82.8515	0
04 Mar 2024	82.91075	0.06	0.08%	82.84605	83.01845	82.8745	0
03 Mar 2024	82.84635	0.00	0.00%	82.84635	82.84635	82.84635	0
02 Mar 2024	82.84635	0.00	0.00%	82.84635	82.84635	82.84635	0
01 Mar 2024	82.84635	-0.06	-0.08%	82.9315	83.0027	82.80805	0
29 Feb 2024	82.91065	0.00	0.00%	82.91305	83.0275	82.86485	0
28 Feb 2024	82.91245	-0.04	-0.04%	82.92405	83.01885	82.86485	0
27 Feb 2024	82.94845	0.10	0.12%	82.84855	83.13355	82.82	0
26 Feb 2024	82.85305	-0.03	-0.03%	82.86205	82.9552	82.7935	0
25 Feb 2024	82.88205	0.00	0.00%	82.88205	82.88205	82.88205	0
24 Feb 2024	82.88205	0.00	0.00%	82.88205	82.88205	82.88205	0
23 Feb 2024	82.88205	0.01	0.01%	82.8575	82.9495	82.825	0
22 Feb 2024	82.87255	-0.07	-0.08%	82.94275	82.93115	82.8245	0
21 Feb 2024	82.93865	0.11	0.13%	82.89505	82.9775	82.8545	0
20 Feb 2024	82.82935	-0.19	-0.23%	83.02115	83.0075	82.7635	0
19 Feb 2024	83.02125	0.00	0.01%	83.01805	83.09255	82.96625	0
18 Feb 2024	83.01625	0.00	0.00%	83.01625	83.01625	83.01625	0
17 Feb 2024	83.01625	0.00	0.00%	83.01625	83.01625	83.01625	0
16 Feb 2024	83.01625	0.01	0.01%	83.0065	83.17285	82.9885	0
15 Feb 2024	83.00985	-0.03	-0.04%	83.01435	83.10615	82.9795	0
14 Feb 2024	83.04335	-0.02	-0.02%	83.04555	83.12695	83.0065	0
13 Feb 2024	83.06035	0.08	0.09%	82.98105	83.18245	82.9695	0
12 Feb 2024	82.98385	-0.03	-0.04%	83.00505	83.4115	82.9408	0
11 Feb 2024	83.01475	0.00	0.00%	83.01475	83.01475	83.01475	0
10 Feb 2024	83.01475	0.00	0.00%	83.01475	83.01475	83.01475	0
09 Feb 2024	83.01475	0.03	0.04%	82.97945	83.11935	82.985	0
08 Feb 2024	82.98555	-0.03	-0.03%	82.98865	83.07475	82.9205	0
07 Feb 2024	83.01285	-0.06	-0.07%	83.07085	83.0704	82.9395	0

US Dollar vs INR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones