Zebec ProtocolZBC

US$ 0.032378

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1179

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0323

Intercambio

CRTO

Preguntar

US$ 0.032414

Última hora de transacción

11:56:12

Volumen (24 horas)

$ 0

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.032378

Capacidad de mercado totalmente diluida

US$ 323,780,000

Fecha de Génesis

15/3/2022

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00614-0.041725

Suministro circulante 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	7 horas hace
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	7 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	7 horas hace
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	7 horas hace
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726963348	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	7 horas hace
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726877011	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00649	690669.393472	CX
12	0.035762	-0.003384	-9.46255802248	0.00649	0.036721	545404.244319	CX
26	0	0	0	0	0.041725	899336.433374	CX
52	0.0099	0.022478	227.050505051	0.00614	0.041725	938210.110102	CX
156	0.01071	0.021668	202.315592904	0.00614	0.041725	791793.900801	CX
260	0.04145139	-0.00907339	-21.8892297701	0.00094873	0.041725	469182.724608	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726962600	0.032378	0	0.00	0	0	0	0
1726876200	0.032378	0	0.00	0	0	0	0
1726789800	0.032378	0	0.00	0	0	0	0
1726703400	0.032378	0	0.00	0	0	0	0
1726617000	0.032378	0	0.00	0	0	0	0
1726530600	0.032378	0	0.00	0	0	0	0
1726444200	0.032378	0	0.00	0	0	0	0
1726357800	0.032378	0	0.00	0	0	0	0
1726271400	0.032378	0	0.00	0	0	0	0
1726185000	0.032378	0	0.00	0	0	0	0
1726098600	0.032378	0	0.00	0	0	0	0
1726012200	0.032378	0	0.00	0	0	0	0
1725925800	0.032378	0	0.00	0.00649	0.00649	0.00649	690669
1725839400	0.032378	0	0.00	0	0	0	0
1725753000	0.032378	0	0.00	0	0	0	0
1725666600	0.032378	0	0.00	0	0	0	0
1725580200	0.032378	0	0.00	0	0	0	0
1725493800	0.032378	0	0.00	0	0	0	0
1725407400	0.032378	0	0.00	0	0	0	0
1725321000	0.032378	0	0.00	0	0	0	690669
1725234600	0.032378	0	0.00	0	0	0	0
1725148200	0.032378	0	0.00	0	0	0	0
1725061800	0.032378	0	0.00	0	0	0	0
1724975400	0.032378	0	0.00	0	0	0	0
1724889000	0.032378	0	0.00	0	0	0	0
1724802600	0.032378	0	0.00	0	0	0	0
1724716200	0.032378	0	0.00	0.01075	0.01139	0.01006	0
1724629800	0.032378	0	0.00	0	0	0	0
1724543400	0.032378	0	0.00	0	0	0	0
1724457000	0.032378	0	0.00	0	0	0	0
1724370600	0.032378	0	0.00	0.00939	0.0095	0.00939	690669
1724284200	0.032378	0	0.00	0	0	0	0
1724197800	0.032378	0	0.00	0	0	0	0
1724111400	0.032378	0.020478	172.08	0	0	0	690669
1724025000	0.0119	0	0.00	0	0	0	0
1723938600	0.0119	0	0.00	0	0	0	0
1723852200	0.0119	0	0.00	0	0	0	0
1723765800	0.0119	0	0.00	0	0	0	0
1723679400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1723593000	0.0119	-0.020478	-63.25	0.01212	0.01212	0.0119	3207
1723506600	0.032378	0.019528	151.97	0.01212	0.01212	0.01212	690669
1723420200	0.01285	0	0.00	0	0	0	0
1723333800	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1723247400	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1723161000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1723074600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1722988200	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722901800	0.01266	-0.00019	-1.48	0.035762	0.036721	0.01266	690669
1722815400	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722729000	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1722642600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1722556200	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722469800	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722383400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722297000	0.01266	0.00039	3.18	0	0	0	690210
1722210600	0.01227	-0.00039	-3.08	0.01227	0.01227	0.01227	0
1722124200	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722037800	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721951400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721865000	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721778600	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721692200	0.01266	-0.00122	-8.79	0.01285	0.01285	0.01266	690669
1721605800	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1721519400	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1721433000	0.01388	-0.00012	-0.86	0.01388	0.01388	0.01388	0
1721346600	0.014	0.00012	0.86	0.014	0.014	0.014	0
1721260200	0.01388	-0.00012	-0.86	0.01388	0.01388	0.01388	0
1721173800	0.014	0	0.00	0.014	0.014	0.014	0
1721087400	0.014	0.00012	0.86	0.0139	0.014	0.0139	690669
1721001000	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720914600	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720828200	0.01388	-0.0048	-25.70	0.01868	0.01868	0.01344	35547
1720741800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720655400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720569000	0.01868	0.0026	16.17	0.01868	0.01868	0.01868	0
1720482600	0.01608	-0.0026	-13.92	0	0	0	690669
1720396200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720309800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720223400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720137000	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720050600	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719964200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719877800	0.01868	0.00084	4.71	0.035762	0.036721	0.01868	690669
1719791400	0.01784	0	0.00	0.01784	0.01784	0.01784	0
1719705000	0.01784	0.00033	1.88	0.01751	0.01801	0.01751	8693
1719618600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719532200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719445800	0.01751	0	0.00	0	0	0	690669
1719359400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719273000	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719186600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719100200	0.01751	0	0.00	0.01751	0.01751	0.01751	0