Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027655 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726790520 | DBET/USD | https://hitbtc.com/DBET-to-USD | USD | 1 | https://hitbtc.com/DBET-to-USD | 0 | 13 horas hace |
| 9.934E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726790520 | DBET/ETH | https://hitbtc.com/DBET-to-ETH | ETH | 2 | https://hitbtc.com/DBET-to-ETH | 0 | 13 horas hace |
| 3.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726790520 | DBET/BTC | https://hitbtc.com/DBET-to-BTC | BTC | 3 | https://hitbtc.com/DBET-to-BTC | 0 | 13 horas hace |
| 1.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | DBET/ETH | https://exchange.latoken.com/exchange/DBET-ETH | ETH | 4 | https://exchange.latoken.com/exchange/DBET-ETH | 0 | 13 horas hace |
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | DBET/BTC | https://exchange.latoken.com/exchange/DBET-BTC | BTC | 5 | https://exchange.latoken.com/exchange/DBET-BTC | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00301738 | 0.04768696 | 1580.40949433 | 0.00044323 | 0.027848 | 21078.54 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.05041239 | 0.00141975 | 2.90 | 0.04942396 | 0.05108539 | 0.04935744 | 0 |
| 1726703400 | 0.04899264 | 0.00077664 | 1.61 | 0.04823988 | 0.04910157 | 0.04739953 | 0 |
| 1726617000 | 0.048216 | 0.00155195 | 3.33 | 0.04659552 | 0.04906852 | 0.04610777 | 0 |
| 1726530600 | 0.04666405 | -0.000649 | -1.37 | 0.04734052 | 0.04736299 | 0.04604352 | 0 |
| 1726444200 | 0.04731315 | -0.000701 | -1.46 | 0.04800752 | 0.04831132 | 0.04700203 | 0 |
| 1726357800 | 0.04801452 | -0.000455 | -0.94 | 0.04843355 | 0.04851848 | 0.04760524 | 0 |
| 1726271400 | 0.04846959 | 0.00192705 | 4.14 | 0.04653828 | 0.04852926 | 0.04612862 | 0 |
| 1726185000 | 0.04654254 | 0.00064706 | 1.41 | 0.04591475 | 0.04684523 | 0.0458974 | 0 |
| 1726098600 | 0.04589548 | -0.000192 | -0.42 | 0.04610593 | 0.04639958 | 0.04444595 | 0 |
| 1726012200 | 0.04608719 | 0.00038915 | 0.85 | 0.04556566 | 0.04642734 | 0.04514306 | 0 |
| 1725925800 | 0.04569804 | 0.0017238 | 3.92 | 0.04593496 | 0.04680286 | 0.04378866 | 0 |
| 1725839400 | 0.04397424 | 0.00069614 | 1.61 | 0.04333999 | 0.04425275 | 0.04290964 | 0 |
| 1725753000 | 0.0432781 | 0.00017571 | 0.41 | 0.04318881 | 0.04385865 | 0.04299478 | 0 |
| 1725666600 | 0.04310239 | -0.001819 | -4.05 | 0.04493619 | 0.04554728 | 0.04203294 | 0 |
| 1725580200 | 0.0449216 | -0.001389 | -3.00 | 0.04640423 | 0.04658887 | 0.04462046 | 0 |
| 1725493800 | 0.04631104 | 0.00018437 | 0.40 | 0.04593496 | 0.04680286 | 0.0446534 | 0 |
| 1725407400 | 0.04612667 | -0.001205 | -2.55 | 0.04730653 | 0.04782914 | 0.04605729 | 0 |
| 1725321000 | 0.0473312 | 0.00152382 | 3.33 | 0.04716584 | 0.04752917 | 0.04591853 | 0 |
| 1725234600 | 0.04580738 | -0.001356 | -2.88 | 0.04716584 | 0.04723104 | 0.04579626 | 0 |
| 1725148200 | 0.0471636 | -0.000114 | -0.24 | 0.04728516 | 0.04747826 | 0.04701274 | 0 |
| 1725061800 | 0.0472778 | -0.000222 | -0.47 | 0.04743786 | 0.04790476 | 0.04632925 | 0 |
| 1724975400 | 0.04750004 | 0.00015212 | 0.32 | 0.04722192 | 0.04893884 | 0.04710266 | 0 |
| 1724889000 | 0.04734792 | -0.00038 | -0.80 | 0.04759726 | 0.04816044 | 0.04633878 | 0 |
| 1724802600 | 0.04772808 | -0.002596 | -5.16 | 0.05030006 | 0.05055633 | 0.04642039 | 0 |
| 1724716200 | 0.0503242 | -0.001097 | -2.13 | 0.05148705 | 0.05155804 | 0.0503242 | 0 |
| 1724629800 | 0.05142091 | 0.00021709 | 0.42 | 0.05135812 | 0.052 | 0.05107375 | 0 |
| 1724543400 | 0.05120382 | -1.4E-5 | -0.03 | 0.05128499 | 0.05160051 | 0.05093338 | 0 |
| 1724457000 | 0.05121805 | 0.0029094 | 6.02 | 0.04830764 | 0.05185536 | 0.04830764 | 0 |
| 1724370600 | 0.04830865 | -0.000635 | -1.30 | 0.04701183 | 0.04930224 | 0.04502876 | 0 |
| 1724284200 | 0.048944 | 0.00165399 | 3.50 | 0.04720599 | 0.0491096 | 0.04711332 | 0 |
| 1724197800 | 0.04729001 | -0.000223 | -0.47 | 0.04751906 | 0.04906528 | 0.046887 | 0 |
| 1724111400 | 0.04751265 | 0.00049078 | 1.04 | 0.04701183 | 0.04787235 | 0.04502876 | 0 |
| 1724025000 | 0.04702187 | -0.000524 | -1.10 | 0.0475915 | 0.04817087 | 0.04702187 | 0 |
| 1723938600 | 0.0475455 | 0.0004042 | 0.86 | 0.04710254 | 0.04773081 | 0.04707424 | 0 |
| 1723852200 | 0.0471413 | 0.00106491 | 2.31 | 0.04604917 | 0.04786222 | 0.04573572 | 0 |
| 1723765800 | 0.04607639 | -0.001003 | -2.13 | 0.04701183 | 0.04787235 | 0.04502876 | 0 |
| 1723679400 | 0.04707968 | -0.001341 | -2.77 | 0.04841812 | 0.04941409 | 0.04679036 | 0 |
| 1723593000 | 0.04842072 | 0.00090108 | 1.90 | 0.04748434 | 0.04924454 | 0.04679012 | 0 |
| 1723506600 | 0.04751964 | 0.00045424 | 0.97 | 0.04938894 | 0.04938894 | 0.04629439 | 0 |
| 1723420200 | 0.0470654 | -0.001626 | -3.34 | 0.04888695 | 0.0493886 | 0.04667478 | 0 |
| 1723333800 | 0.04869108 | 0.00014066 | 0.29 | 0.04870296 | 0.04918838 | 0.04823964 | 0 |
| 1723247400 | 0.04855042 | -0.000878 | -1.78 | 0.04938894 | 0.04938894 | 0.04769151 | 0 |
| 1723161000 | 0.04942835 | 0.00531309 | 12.04 | 0.04402468 | 0.05012202 | 0.04385663 | 0 |
| 1723074600 | 0.04411526 | -0.000675 | -1.51 | 0.04483845 | 0.04615033 | 0.04366928 | 0 |
| 1722988200 | 0.04479007 | 0.00137581 | 3.17 | 0.04319426 | 0.04565322 | 0.04319426 | 0 |
| 1722901800 | 0.04341426 | -0.003152 | -6.77 | 0.0485352 | 0.04885932 | 0.0397376 | 0 |
| 1722815400 | 0.04656625 | -0.002036 | -4.19 | 0.0485352 | 0.04885932 | 0.04585812 | 0 |
| 1722729000 | 0.04860195 | -0.000551 | -1.12 | 0.04913726 | 0.04971995 | 0.04792 | 0 |
| 1722642600 | 0.04915268 | -0.00304 | -5.82 | 0.05233995 | 0.05241763 | 0.04895019 | 0 |
| 1722556200 | 0.05219261 | 0.00042913 | 0.83 | 0.05172952 | 0.05246182 | 0.04983407 | 0 |
| 1722469800 | 0.05176348 | -0.001223 | -2.31 | 0.05293608 | 0.05345477 | 0.0516191 | 0 |
| 1722383400 | 0.05298646 | -0.000472 | -0.88 | 0.05345924 | 0.05358252 | 0.05224301 | 0 |
| 1722297000 | 0.05345817 | -0.001119 | -2.05 | 0.05263098 | 0.056 | 0.05263098 | 0 |
| 1722210600 | 0.05457745 | 0.00010789 | 0.20 | 0.054242 | 0.05462555 | 0.05369012 | 0 |
| 1722124200 | 0.05446956 | 0.00014247 | 0.26 | 0.05433038 | 0.05550928 | 0.0533564 | 0 |
| 1722037800 | 0.05432709 | 0.00173097 | 3.29 | 0.05263098 | 0.05456315 | 0.05263098 | 0 |
| 1721951400 | 0.05259612 | 0.00029186 | 0.56 | 0.05231682 | 0.05287659 | 0.0507952 | 0 |
| 1721865000 | 0.05230426 | -0.000456 | -0.86 | 0.05277216 | 0.05367268 | 0.05214687 | 0 |
| 1721778600 | 0.05276035 | -0.001305 | -2.41 | 0.05408357 | 0.05418813 | 0.05236889 | 0 |
| 1721692200 | 0.0540656 | -0.000264 | -0.49 | 0.04553434 | 0.05464182 | 0.0429625 | 0 |
| 1721605800 | 0.05432978 | 0.0005637 | 1.05 | 0.05370292 | 0.05463598 | 0.05272276 | 0 |
| 1721519400 | 0.05376608 | 0.00035367 | 0.66 | 0.05339616 | 0.05409712 | 0.05306528 | 0 |
| 1721433000 | 0.05341241 | 0.00224553 | 4.39 | 0.05117436 | 0.05395765 | 0.05063985 | 0 |
| 1721346600 | 0.05116688 | -0.000169 | -0.33 | 0.05126791 | 0.05208368 | 0.050584 | 0 |
| 1721260200 | 0.05133556 | -0.00081 | -1.55 | 0.05207234 | 0.05287844 | 0.0511253 | 0 |
| 1721173800 | 0.05214588 | 0.00034761 | 0.67 | 0.05188132 | 0.05229185 | 0.04999892 | 0 |
| 1721087400 | 0.05179827 | 0.00294739 | 6.03 | 0.04553434 | 0.05187402 | 0.0429625 | 0 |
| 1721001000 | 0.04885088 | 0.00146778 | 3.10 | 0.04738735 | 0.04911404 | 0.04738735 | 0 |
| 1720914600 | 0.0473831 | 0.00107373 | 2.32 | 0.0463124 | 0.04783571 | 0.04623058 | 0 |
| 1720828200 | 0.04630937 | 0.00042267 | 0.92 | 0.04587961 | 0.04682866 | 0.04526133 | 0 |
| 1720741800 | 0.0458867 | -0.000318 | -0.69 | 0.04609556 | 0.04747508 | 0.04568628 | 0 |
| 1720655400 | 0.04620429 | -0.000227 | -0.49 | 0.04635054 | 0.04752053 | 0.04573804 | 0 |
| 1720569000 | 0.04643176 | 0.00110905 | 2.45 | 0.04536465 | 0.0465908 | 0.04503491 | 0 |
| 1720482600 | 0.04532271 | 0.00063669 | 1.42 | 0.04553434 | 0.04649039 | 0.0429625 | 0 |
| 1720396200 | 0.04468602 | -0.001843 | -3.96 | 0.04651799 | 0.0467047 | 0.04466844 | 0 |
| 1720309800 | 0.04652872 | 0.00117712 | 2.60 | 0.04525768 | 0.04678399 | 0.04484 | 0 |
| 1720223400 | 0.0453516 | -0.00043 | -0.94 | 0.04553434 | 0.04595062 | 0.0429625 | 0 |
| 1720137000 | 0.04578198 | -0.002384 | -4.95 | 0.04813006 | 0.04831764 | 0.04540557 | 0 |
| 1720050600 | 0.04816564 | -0.001442 | -2.91 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
| 1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
| 1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.04865024 | 0.05103377 | 0.04844852 | 0 |
| 1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
| 1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
| 1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
| 1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
| 1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.05318875 | 0.053222 | 0.04854924 | 0 |
| 1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
| 1719273000 | 0.04824677 | -0.00242 | -4.78 | 0.050527 | 0.05064404 | 0.04685388 | 0 |
| 1719186600 | 0.05066643 | -0.00072 | -1.40 | 0.051396 | 0.05159034 | 0.050601 | 0 |
| 1719100200 | 0.05138667 | 0.00014555 | 0.28 | 0.05131572 | 0.05158459 | 0.0511322 | 0 |
| 1719013800 | 0.05124112 | -0.000663 | -1.28 | 0.05190524 | 0.05199068 | 0.05069577 | 0 |
| 1718927400 | 0.05190424 | 2.8E-5 | 0.05 | 0.05197384 | 0.05315341 | 0.05162 | 0 |
|
DBET/BTC 0.00000080 BTC
+0.00%
|
DBET/EUR 0.045398 €
+0.65%
|
|
DBET/USD $ 0.050704
+0.68%
|
DBET/GBP £ 0.038095
+0.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
