Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-5 | Gate.io | 6118684 | /cdn/crypto/logos/exchanges/GATE.png | $ 355.63 | 1730752816 | REM/USDT | https://gate.io/trade/REM_USDT | USDT | 1 | https://gate.io/trade/REM_USDT | 51.9975816332 | 54 minutos hace |
| 2.0E-8 | Gate.io | 5648563.26 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.112971 | 1730683030 | REM/ETH | https://gate.io/trade/REM_ETH | ETH | 2 | https://gate.io/trade/REM_ETH | 48.0024183668 | 20 horas hace |
| 2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730678520 | REM/USD | https://hitbtc.com/REM-to-USD | USD | 3 | https://hitbtc.com/REM-to-USD | 0 | 22 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730678520 | REM/ETH | https://hitbtc.com/REM-to-ETH | ETH | 4 | https://hitbtc.com/REM-to-ETH | 0 | 22 horas hace |
| 4.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | REM/ETH | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 5 | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | 22 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | REM/BTC | https://hitbtc.com/REM-to-BTC | BTC | 6 | https://hitbtc.com/REM-to-BTC | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REM/ETH | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 7 | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.781E-5 | -1.98E-5 | -29.1992331515 | 4.821E-5 | 6.921E-5 | 16751569.9345 | CX |
| 4 | 6.781E-5 | -1.98E-5 | -29.1992331515 | 4.66E-5 | 6.921E-5 | 18150986.5814 | CX |
| 12 | 6.781E-5 | -1.98E-5 | -29.1992331515 | 2.298E-5 | 0.0001044 | 14703061.6 | CX |
| 26 | 9.304E-5 | -4.503E-5 | -48.3985382631 | 2.229E-5 | 0.0002126 | 402965971.212 | CX |
| 52 | 0.00012809 | -8.008E-5 | -62.5185416504 | 2.229E-5 | 0.00057007 | 259530436.656 | CX |
| 156 | 0.00628977 | -0.00624176 | -99.2366970493 | 2.229E-5 | 26.99978097 | 109192161.142 | CX |
| 260 | 0.00322 | -0.00317199 | -98.5090062112 | 2.229E-5 | 26.99978097 | 65732967.6094 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 5731094 |
| 1730591400 | 4.974E-5 | -4.8E-7 | -0.96 | 5.029E-5 | 5.043E-5 | 4.952E-5 | 3559568 |
| 1730505000 | 5.022E-5 | -1.3E-7 | -0.26 | 5.042E-5 | 5.17E-5 | 4.946E-5 | 518430 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 619977 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 439616 |
| 1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 7752433 |
| 1730159400 | 5.13E-5 | 1.0E-6 | 2.00 | 6.781E-5 | 6.921E-5 | 4.976E-5 | 98639869 |
| 1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 4608546 |
| 1729986600 | 4.959E-5 | 1.0E-6 | 2.07 | 4.873E-5 | 5.001E-5 | 4.857E-5 | 4138000 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 2253092 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 402137 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 49977 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 1358106 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 1223925 |
| 1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 3919506 |
| 1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 2978321 |
| 1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 6.781E-5 | 6.921E-5 | 5.218E-5 | 99423075 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 6.781E-5 | 6.921E-5 | 5.193E-5 | 95224410 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 0 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 113343 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 6.781E-5 | 6.921E-5 | 5.031E-5 | 95006264 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 0 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 356631 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 143627 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 115654 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 0 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 6.781E-5 | 6.921E-5 | 4.815E-5 | 94824676 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 54816 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 170405 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 1025881 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 6.781E-5 | 6.921E-5 | 4.627E-5 | 94824676 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 185146 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 45978 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 109637 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 0 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 2.66E-5 | 279920 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 2.643E-5 | 330119 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 35026 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 153493 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 227481 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 6.781E-5 | 6.921E-5 | 5.266E-5 | 94824676 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 239881 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 2.559E-5 | 1555503 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.142E-5 | 4.88E-5 | 0 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 4.978E-5 | 4.753E-5 | 390882 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 4.559E-5 | 0 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 0 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 67292 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 1181492 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 2.413E-5 | 174089 |
| 1726271400 | 4.885E-5 | 2.0E-6 | 4.23 | 4.721E-5 | 4.925E-5 | 2.348E-5 | 9654878 |
| 1726185000 | 4.727E-5 | 4.1E-7 | 0.87 | 4.68E-5 | 4.773E-5 | 4.635E-5 | 451319 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 79989 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 0 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 6.781E-5 | 9.204E-5 | 2.298E-5 | 95701773 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 487729 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 236582 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 2.324E-5 | 714912 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 268332 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 2.439E-5 | 760220 |
| 1725407400 | 4.895E-5 | 2.4E-5 | 94.64 | 2.536E-5 | 4.929E-5 | 2.437E-5 | 479326 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 6.781E-5 | 6.921E-5 | 2.515E-5 | 95440784 |
| 1725234600 | 2.43E-5 | -2.6E-5 | -51.76 | 5.022E-5 | 5.03E-5 | 2.406E-5 | 258331 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 2.493E-5 | 433706 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 2.441E-5 | 653921 |
| 1724975400 | 5.054E-5 | 2.5E-5 | 98.74 | 2.527E-5 | 5.191E-5 | 2.515E-5 | 152751 |
| 1724889000 | 2.532E-5 | -2.4E-5 | -48.71 | 4.917E-5 | 5.08E-5 | 2.517E-5 | 469259 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 2.627E-5 | 1061459 |
| 1724716200 | 5.366E-5 | 2.6E-5 | 94.72 | 2.744E-5 | 8.228E-5 | 2.734E-5 | 394401 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 5.534E-5 | 2.736E-5 | 376718 |
| 1724543400 | 2.761E-5 | -2.8E-5 | -50.64 | 5.534E-5 | 5.613E-5 | 2.746E-5 | 753404 |
| 1724457000 | 5.529E-5 | 2.9E-5 | 110.56 | 2.622E-5 | 5.591E-5 | 2.622E-5 | 343356 |
| 1724370600 | 2.623E-5 | -2.6E-5 | -49.46 | 6.781E-5 | 0.0001044 | 2.592E-5 | 94891288 |
| 1724284200 | 5.257E-5 | 2.7E-5 | 104.69 | 2.578E-5 | 5.286E-5 | 2.545E-5 | 402823 |
| 1724197800 | 2.579E-5 | -5.6E-7 | -2.13 | 2.635E-5 | 5.315E-5 | 2.556E-5 | 1257098 |
| 1724111400 | 2.635E-5 | 7.0E-8 | 0.27 | 6.781E-5 | 6.921E-5 | 2.568E-5 | 94844942 |
| 1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 597716 |
| 1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 0 |
| 1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 5.252E-5 | 2.552E-5 | 1082232 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 790702 |
| 1723679400 | 2.663E-5 | -2.7E-5 | -50.07 | 5.4E-5 | 5.45E-5 | 2.642E-5 | 9532971 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 2.707E-5 | 16277552 |
| 1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 6.781E-5 | 6.921E-5 | 5.067E-5 | 98654735 |
| 1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 5.415E-5 | 5.085E-5 | 3704096 |
| 1723333800 | 5.213E-5 | 2.6E-5 | 100.27 | 2.593E-5 | 5.282E-5 | 2.583E-5 | 5374363 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 4126023 |
| 1723161000 | 2.682E-5 | -2.0E-5 | -42.62 | 4.674E-5 | 5.196E-5 | 2.418E-5 | 4332494 |
| 1723074600 | 4.693E-5 | 2.2E-5 | 89.65 | 2.461E-5 | 5.095E-5 | 2.345E-5 | 3480802 |
| 1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 5.08E-5 | 2.422E-5 | 5307494 |
| 1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 6.781E-5 | 6.921E-5 | 2.229E-5 | 100470662 |
| 1722815400 | 2.703E-5 | -3.1E-5 | -53.32 | 5.806E-5 | 5.857E-5 | 2.701E-5 | 29049126 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 24004922 |
|
REM/BTC - BTC
-
|
REM/EUR 0.002159 €
+0.23%
|
|
REM/USD $ 0.000048
-2.29%
|
REM/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
