VergeXVG

US$ 0.003786

-0.00000645

(

-0.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 315

Moneda

Minable

Monedero

Oferta

US$ 0.003786

Intercambio

GATE

Preguntar

US$ 0.003786

Última hora de transacción

01:46:28

Volumen (24 horas)

$ 1,173,610

Último tamaño de operación

534.18

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.00377

Capacidad de mercado totalmente diluida

US$ 62,673,422

Fecha de Génesis

14/2/2016

Rango de días 0.003767-0.003798

Rango de 52 semanas 0.001385-0.014655

Suministro circulante 16,521,951,238 / 16,555,000,000

99.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004069	Binance	33935207	/cdn/crypto/logos/exchanges/BINA.png	$ 136,841.26	1726905460	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	81.0487692308	Recientemente
0.003647	Bitvavo	5981947.06359	/cdn/crypto/logos/exchanges/BITV.png	€ 21,614.07	1726905459	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	14.2869158602	Recientemente
0.00407	HTX	1240872.3411	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,003.93	1726905460	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xvg_usdt	2.96362347277	Recientemente
1.59E-6	Binance	635289	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.00	1726905424	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	4	https://www.binance.com/en/trade/XVG_ETH	1.51728532423	Recientemente
0.004036	Gate.io	55082.8	/cdn/crypto/logos/exchanges/GATE.png	$ 222.37	1726903864	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	5	https://gate.io/trade/XVG_USDT	0.131556384665	27 minutos hace
0.004073	Bitfinex	20581.126701	/cdn/crypto/logos/exchanges/BFNX.png	US$ 82.95	1726905434	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	6	https://www.bitfinex.com/t/XVG:USD	0.0491547020326	Recientemente
6.0E-8	Gate.io	1128.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000068	1726881973	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	7	https://gate.io/trade/XVG_BTC	0.00269502530772	7 horas hace
0.004242	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	8	https://hitbtc.com/XVG-to-USD	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
1.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726905435	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	11	https://hitbtc.com/XVG-to-ETH	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	13	https://account.bitvavo.com/markets/XVG-BTC	0	-
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	14	https://www.huobi.com/en-us/exchange/xvg_btc	0	8 horas hace
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726876931	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	8 horas hace
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	8 horas hace
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	17	https://www.huobi.com/en-us/exchange/xvg_eth	0	8 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	18	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726876936	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	19	https://www.binance.com/en/trade/XVG_BTC	0	8 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	20	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876921	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	21	https://hitbtc.com/XVG-to-BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00363251	0.00015326	4.21912121371	0.00345326	0.00384613	19278.2128571	CX
4	0.00384637	-6.06E-5	-1.57551145626	0.0028275	0.01027044	22562.6833041	CX
12	0.00361871	0.00016706	4.61656225561	0.0024836	0.01113876	454682479.192	CX
26	0.00543432	-0.00164855	-30.335902192	0.0024836	0.01465489	208347761.932	CX
52	0.00325237	0.0005334	16.4003480539	0.00138527	0.01465489	105496601.916	CX
156	0.02502026	-0.02123449	-84.8691820149	0.00123993	0.03589801	63377847.1485	CX
260	0.00447428	-0.00068851	-15.3881741867	8.834E-5	0.08467823	165736386.623	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

jablome

2 años hace

Leer el hilo completo

Responder

400k coins

👍️0

Leer el hilo completo

Responder

make it happen

5 años hace

Leer el hilo completo

Responder

Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. Mostrar más

👍️0

Leer el hilo completo

Responder

Jcors

6 años hace

Leer el hilo completo

Responder

Go baby GOOO!!!! ??????

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

6 años hace

Leer el hilo completo

Responder

BTFD and VERGE ON THE MOVE!

👍️0

Leer el hilo completo

Responder

KINGMADE

7 años hace

Leer el hilo completo

Responder

XVG Rocking AM MADNESssss up %42

👍️0

Leer el hilo completo

Responder

Beuguebah

7 años hace

Leer el hilo completo

Responder

Looking to invest in crypto: www.binance.com/?ref=16219615

👍️0

Leer el hilo completo

Responder

greychris

7 años hace

Leer el hilo completo

Responder

Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. Mostrar más

👍️0

Leer el hilo completo

Responder

Mrgodzilla

7 años hace

Leer el hilo completo

Responder

It worked after a few tries thanks very much

👍️0

Leer el hilo completo

Responder

GoldMineTrooper

7 años hace

Leer el hilo completo

Responder

Keep trying. I sent 21 people there in last 2 weeks. Keep trying.

👍️0

Leer el hilo completo

Responder

Mrgodzilla

7 años hace

Leer el hilo completo

Responder

Not accepting new registrations That stinks

👍️0

Leer el hilo completo

Responder

GoldMineTrooper

7 años hace

Leer el hilo completo

Responder

USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman!... USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman! pic.twitter.com/uBcnltCLgH— 𝚃𝚒𝚏𝚏𝚊𝚗𝚢 𝙷𝚊𝚢𝚍𝚎𝚗 (@haydentiff) January 16, 2018 Mostrar más

👍️0

Leer el hilo completo

Responder

Mrgodzilla

7 años hace

Leer el hilo completo

Responder

What exchange to use to buy XVG?

👍️0

Leer el hilo completo

Responder

TONTOYO

7 años hace

Leer el hilo completo

Responder

Oh yeah baby I added more at 7

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

100% ++ and flying..$$$$

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184

👍️0

Leer el hilo completo

Responder

greychris

7 años hace

Leer el hilo completo

Responder

Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.

👍️0

Leer el hilo completo

Responder

Ronin_Trader

7 años hace

Leer el hilo completo

Responder

Wow! They going to give you $10 of XVG and you can spend XVG with them!

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

They better start soon, its a bloodbath out there lol.

👍️0

Leer el hilo completo

Responder

Ronin_Trader

7 años hace

Leer el hilo completo

Responder

Their Twitter account.

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

Where did you get this information?

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG

👍️0

Leer el hilo completo

Responder

Smith Sam

7 años hace

Leer el hilo completo

Responder

Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	18831
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	27234
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	27237
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	10372
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	27211
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	13089
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	10970
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	10492
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	16759
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	28665
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	13135
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.00883196	0.00329106	103578
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	982
1725753000	0.00324585	1.3E-5	0.40	0.00863776	0.00864706	0.0032246	4264
1725666600	0.00323267	-0.000136	-4.04	0.00898723	0.00900946	0.00315247	12312
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	1904
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.0028275	7134
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	6052
1725321000	0.00354984	0.00068688	23.99	0.00294786	0.0092464	0.0028699	113596
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00352567	0.00286226	4469
1725148200	0.00294772	-0.000598	-16.86	0.00354638	0.00356086	0.00294639	2069
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	51815
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	707
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	12786
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.01011126	0.00348152	28292
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	31926
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	5124
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.01027044	0.00382084	40735
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	13625
1724370600	0.00362314	-4.8E-5	-1.31	0.00940236	0.00986044	0.00281429	113686
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00952095	0.00353349	39140
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	1590
1724111400	0.00356344	3.7E-5	1.05	0.00940236	0.00941834	0.00281429	101417
1724025000	0.00352664	0.00055505	18.68	0.00297446	0.00361267	0.00296632	12432
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	1436
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	17085
1723765800	0.00287977	-0.000651	-18.44	0.00940236	0.00941834	0.00281429	33583
1723679400	0.00353097	0.00050468	16.68	0.00968362	0.00970997	0.00350927	101764
1723593000	0.00302629	-0.000538	-15.10	0.00356132	0.00369334	0.0030216	220526
1723506600	0.00356397	0.00062239	21.16	0.0030868	0.00943163	0.00293249	131496
1723420200	0.00294158	-0.00071	-19.44	0.00366652	0.00370414	0.00291717	32138
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	55758
1723247400	0.00364128	0.00055201	17.87	0.0030868	0.00367277	0.00303103	78074
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00884769	0.00274103	231859
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	248534
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00894224	0.00269964	144848
1722901800	0.00271339	-0.000197	-6.77	0.00303345	0.00819566	0.0024836	281232
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	195982
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	131983
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.00387572	0.00305938	32948
1722556200	0.00326203	-0.00062	-15.97	0.00387971	0.00389366	0.00311462	156242
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143	131010
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	87833
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.01113876	0.00394732	141092
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	27212
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	34508
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	91745
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964	218648
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101	2211254
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766	281557
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.01079141	0.00386854	38146014530
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00471943	0.0039542	1903279
1721519400	0.00403245	-0.000641	-13.72	0.01067923	0.01069368	0.00399426	1772138
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098	653760
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261	1538161
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	1873308
1721173800	0.00456276	0.00067789	17.45	0.00389109	0.00457553	0.00374991	713655
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.01007194	0.00268515	733906
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	2575670
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	2463822
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	1989064
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	1224767
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	813745
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00908083	0.00337761	1820063
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.008921	0.00268515	1739270
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	1835160
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	1588857
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00343763	0.00268515	2123118
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	2384552
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	2521361
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	2329257
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.01017297	0.00363363	2646996
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	2295488
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	1540308
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00434981	0.0036066	986937
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.0043589	0.00363363	1335552
1719445800	0.00364681	-0.000676	-15.64	0.00398915	0.00986318	0.00364119	2498128
1719359400	0.00432297	0.00070447	19.47	0.00361575	0.00434744	0.00361399	2155351
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0042161	0.00351404	2214967
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	955457
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	959639
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	831370