Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000124 | DigiFinex | 11175 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.39 | 1731261608 | VINCI/BTC | https://www.digifinex.com/en-ww/trade/BTC/VINCI | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VINCI | 100 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.66365 | 1.31298824 | 15.155139462 | 8.22745081 | 9.63687 | 13606 | CX |
| 4 | 7.88709596 | 2.08954228 | 26.4931768372 | 7.53773804 | 9.63687 | 14472.3448276 | CX |
| 12 | 7.43438781 | 2.54225043 | 34.195827484 | 6.51510632 | 9.63687 | 14712.8117647 | CX |
| 26 | 7.800933 | 2.17570524 | 27.8903208116 | 5.49768948 | 9.63687 | 16252.7837838 | CX |
| 52 | 3.80264487 | 6.17399337 | 162.360503835 | 3.10070255 | 9.63687 | 14145.3211653 | CX |
| 156 | 9.8298174 | 0.14682084 | 1.49362733839 | 1.60744396 | 10.10298461 | 6292.36024545 | CX |
| 260 | 1.22007559 | 8.75656265 | 717.706568492 | 0.52640289 | 10.10298461 | 203044.507067 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 9.52457516 | 0.01 | 0.10 | 9.51523524 | 9.59642046 | 9.43172815 | 14409 |
| 1731109800 | 9.51480384 | 0.01 | 0.06 | 9.49375125 | 9.63687 | 9.38463496 | 14087 |
| 1731023400 | 9.50937 | 0.07 | 0.71 | 9.44030006 | 9.6183475 | 9.23886428 | 13463 |
| 1730937000 | 9.4422432 | 0.83 | 9.59 | 8.6218626 | 9.53534106 | 8.61752012 | 13548 |
| 1730850600 | 8.61573948 | 0.21 | 2.52 | 8.42377811 | 8.8046 | 8.39809096 | 14087 |
| 1730764200 | 8.40394053 | -0.2 | -2.37 | 8.34841904 | 8.6223675 | 8.22745081 | 11955 |
| 1730677800 | 8.6081025 | -0.05 | -0.52 | 8.66365 | 8.66365 | 8.390119 | 13693 |
| 1730591400 | 8.65351125 | -0.03 | -0.33 | 8.6946225 | 8.7111425 | 8.57225764 | 14347 |
| 1730505000 | 8.68192 | -0.11 | -1.23 | 8.7759725 | 8.9102475 | 8.53508616 | 14812 |
| 1730418600 | 8.789865 | -0.26 | -2.87 | 9.03819688 | 9.0813 | 8.63693604 | 13910 |
| 1730332200 | 9.04931724 | 0.04 | 0.49 | 9.016598 | 9.11344875 | 8.8928088 | 14091 |
| 1730245800 | 9.00511188 | 0.34 | 3.92 | 8.64939308 | 9.1751035 | 8.64557388 | 14618 |
| 1730159400 | 8.66522292 | 0.22 | 2.66 | 8.34841904 | 8.77433625 | 8.22745081 | 12130 |
| 1730073000 | 8.44059372 | 0.13 | 1.54 | 8.308 | 8.48619375 | 8.29407108 | 14031 |
| 1729986600 | 8.31296248 | 0.07 | 0.87 | 8.29486829 | 8.38928875 | 8.22912732 | 13636 |
| 1729900200 | 8.24127962 | -0.2 | -2.39 | 8.4586166 | 8.57729059 | 8.15170916 | 13688 |
| 1729813800 | 8.44296036 | 0.18 | 2.13 | 8.2636576 | 8.52413696 | 8.25367932 | 14098 |
| 1729727400 | 8.26716556 | -0.08 | -1.00 | 8.34841904 | 8.41637 | 8.12525197 | 13775 |
| 1729641000 | 8.35061632 | -0.07 | -0.82 | 8.4011812 | 8.46624 | 8.27758116 | 13822 |
| 1729554600 | 8.41978541 | -0.14 | -1.60 | 8.55278468 | 8.67770375 | 8.29141046 | 13566 |
| 1729468200 | 8.55634968 | 0.06 | 0.76 | 8.4961156 | 8.66151143 | 8.44822416 | 13412 |
| 1729381800 | 8.49173081 | -0.06 | -0.72 | 8.55787625 | 8.57712 | 8.43665248 | 13715 |
| 1729295400 | 8.55367875 | 0.21 | 2.48 | 7.54335357 | 8.6148825 | 7.53773804 | 23250 |
| 1729209000 | 8.34680332 | -0.04 | -0.50 | 7.54335357 | 8.4305325 | 7.53773804 | 15378 |
| 1729122600 | 8.38869548 | 0.11 | 1.30 | 8.32500216 | 8.50615853 | 8.2818484 | 15110 |
| 1729036200 | 8.2808874 | 0.08 | 0.96 | 8.19502025 | 8.43516712 | 8.04297728 | 14686 |
| 1728949800 | 8.20210408 | 0.36 | 4.54 | 7.54335357 | 8.309765 | 7.53773804 | 21004 |
| 1728863400 | 7.845835 | -0.01 | -0.16 | 7.88709596 | 7.9031725 | 7.69463515 | 13662 |
| 1728777000 | 7.85875932 | 0.05 | 0.67 | 7.8166425 | 7.9320275 | 7.76684664 | 13981 |
| 1728690600 | 7.80633375 | 0.28 | 3.75 | 7.53174 | 7.92630625 | 7.4511538 | 13840 |
| 1728604200 | 7.52429 | -0.02 | -0.24 | 7.56655285 | 7.65292125 | 7.3613125 | 14375 |
| 1728517800 | 7.54270396 | -0.17 | -2.20 | 7.70646732 | 7.8075675 | 7.48053188 | 14061 |
| 1728431400 | 7.7123288 | -0.03 | -0.37 | 7.73176134 | 7.84946758 | 7.68401802 | 13695 |
| 1728345000 | 7.7410534 | -0.09 | -1.21 | 7.54335357 | 8.00872125 | 7.53773804 | 22459 |
| 1728258600 | 7.83604947 | 0.08 | 1.02 | 7.75229125 | 7.85993875 | 7.6675834 | 14155 |
| 1728172200 | 7.7571375 | 0.06 | 0.80 | 7.73129831 | 7.78128125 | 7.65236364 | 13779 |
| 1728085800 | 7.69579274 | 0.15 | 2.00 | 7.54335357 | 7.79255 | 7.53773804 | 13710 |
| 1727999400 | 7.54520122 | 0.02 | 0.25 | 8.0827375 | 8.10238625 | 7.44837496 | 17399 |
| 1727913000 | 7.5265892 | -0.02 | -0.32 | 7.54322132 | 7.7800475 | 7.4465872 | 14146 |
| 1727826600 | 7.5509242 | -0.34 | -4.31 | 7.91632125 | 7.99762 | 7.48562004 | 14216 |
| 1727740200 | 7.89134736 | -0.28 | -3.48 | 8.1795856 | 8.18366689 | 7.81785776 | 13491 |
| 1727653800 | 8.17576648 | -0.05 | -0.64 | 8.18481068 | 8.24610875 | 8.11752608 | 13995 |
| 1727567400 | 8.2283075 | 0.02 | 0.20 | 8.22204959 | 8.25995 | 8.12917216 | 14518 |
| 1727481000 | 8.21183527 | 0.09 | 1.12 | 8.11508304 | 8.29629125 | 8.04095112 | 13890 |
| 1727394600 | 8.12086961 | 0.29 | 3.72 | 7.8783299 | 8.19499625 | 7.77986044 | 14011 |
| 1727308200 | 7.82970015 | -0.15 | -1.88 | 7.9693126 | 8.04480903 | 7.81491896 | 14071 |
| 1727221800 | 7.97951532 | 0.08 | 1.06 | 7.88679315 | 8.0824375 | 7.81299944 | 13833 |
| 1727135400 | 7.89585885 | -0.04 | -0.54 | 8.0827375 | 8.10238625 | 7.72988749 | 19201 |
| 1727049000 | 7.93865 | 0.06 | 0.73 | 7.85866864 | 7.99114375 | 7.747272 | 13285 |
| 1726962600 | 7.88075508 | 0.06 | 0.73 | 7.83725012 | 7.91359061 | 7.7909324 | 13547 |
| 1726876200 | 7.82348984 | -0.05 | -0.68 | 7.86552 | 8.0127825 | 7.76208876 | 13979 |
| 1726789800 | 7.87693625 | 0.28 | 3.67 | 7.66503963 | 7.9820925 | 7.66335952 | 13970 |
| 1726703400 | 7.59814729 | 0.08 | 1.03 | 7.47718264 | 7.62915737 | 7.36901371 | 14412 |
| 1726617000 | 7.52049184 | 0.27 | 3.74 | 7.23861403 | 7.6669575 | 7.14670528 | 14328 |
| 1726530600 | 7.24926109 | -0.11 | -1.55 | 7.36736967 | 7.39039 | 7.13732238 | 13930 |
| 1726444200 | 7.36310928 | -0.09 | -1.20 | 7.45136719 | 7.53052875 | 7.28531496 | 13794 |
| 1726357800 | 7.45245368 | -0.06 | -0.80 | 7.50720056 | 7.56768125 | 7.4033208 | 14149 |
| 1726271400 | 7.51278676 | 0.24 | 3.31 | 7.27160625 | 7.58128625 | 7.15916244 | 14153 |
| 1726185000 | 7.2722725 | 0.11 | 1.54 | 7.16499704 | 7.3195675 | 7.14021388 | 13751 |
| 1726098600 | 7.1619909 | -0.03 | -0.41 | 7.2040525 | 7.23797966 | 6.89795632 | 14476 |
| 1726012200 | 7.19133022 | 0.08 | 1.05 | 7.08773903 | 7.22956625 | 7.01784944 | 13954 |
| 1725925800 | 7.11632852 | 0.3 | 4.41 | 8.0827375 | 8.10238625 | 6.80153764 | 23370 |
| 1725839400 | 6.81600844 | 0.11 | 1.61 | 6.71769876 | 6.86704625 | 6.67459574 | 14107 |
| 1725753000 | 6.70810612 | -0.03 | -0.40 | 6.7482525 | 6.85167875 | 6.66538316 | 13897 |
| 1725666600 | 6.73474875 | -0.23 | -3.28 | 6.96510976 | 7.10567625 | 6.51510632 | 14083 |
| 1725580200 | 6.96284924 | -0.24 | -3.30 | 7.21469797 | 7.2500818 | 6.91617192 | 14510 |
| 1725493800 | 7.20020894 | -0.01 | -0.10 | 7.1773375 | 7.3129475 | 6.92127824 | 14122 |
| 1725407400 | 7.2072925 | -0.19 | -2.54 | 7.35971433 | 7.42371482 | 7.14101864 | 13597 |
| 1725321000 | 7.3955 | 0.3 | 4.16 | 8.0827375 | 8.10238625 | 7.12311289 | 23613 |
| 1725234600 | 7.10014452 | -0.21 | -2.88 | 7.31070644 | 7.37630892 | 7.10014452 | 14439 |
| 1725148200 | 7.31035924 | -0.07 | -0.90 | 7.37825815 | 7.41786875 | 7.29454687 | 13712 |
| 1725061800 | 7.37710971 | -0.04 | -0.59 | 7.4109803 | 7.45628125 | 7.19261876 | 13691 |
| 1724975400 | 7.42069374 | 0.08 | 1.11 | 7.31939884 | 7.62125 | 7.31045844 | 13326 |
| 1724889000 | 7.3389276 | -0.06 | -0.80 | 7.37757592 | 7.52506875 | 7.19459522 | 13772 |
| 1724802600 | 7.39785364 | -0.45 | -5.69 | 7.81914494 | 7.8994275 | 7.21140789 | 13926 |
| 1724716200 | 7.84428592 | -0.16 | -2.01 | 8.00237567 | 8.04375 | 7.80394 | 13870 |
| 1724629800 | 8.00559323 | 0.07 | 0.87 | 7.97334937 | 8.08665124 | 7.91643156 | 13973 |
| 1724543400 | 7.93659272 | -0 | -0.03 | 7.98635537 | 8.05077625 | 7.90784828 | 12674 |
| 1724457000 | 7.93879868 | 0.45 | 6.02 | 7.51606493 | 8.05637836 | 7.5153486 | 13129 |
| 1724370600 | 7.48784168 | -0.16 | -2.09 | 8.0827375 | 8.10238625 | 7.46045752 | 25373 |
| 1724284200 | 7.6475 | 0.26 | 3.50 | 7.37593625 | 7.673375 | 7.3025646 | 14122 |
| 1724197800 | 7.389065 | 0.02 | 0.33 | 7.3915904 | 7.6383087 | 7.267485 | 14259 |
| 1724111400 | 7.36446168 | 0.08 | 1.04 | 8.0827375 | 8.10238625 | 7.185552 | 16929 |
| 1724025000 | 7.28839016 | -0.14 | -1.87 | 7.43438781 | 7.52669875 | 7.28839016 | 13843 |
| 1723938600 | 7.42720204 | 0.11 | 1.53 | 7.30913726 | 7.45794 | 7.29684076 | 14307 |
| 1723852200 | 7.31515184 | 0.17 | 2.43 | 7.14683211 | 7.4494275 | 7.0890366 | 13936 |
| 1723765800 | 7.14184076 | -0.17 | -2.30 | 7.28683396 | 7.47766138 | 6.9952191 | 13111 |
| 1723679400 | 7.31029855 | -0.19 | -2.60 | 7.5048086 | 7.6773025 | 7.292564 | 13777 |
| 1723593000 | 7.50521284 | 0.09 | 1.16 | 7.41942875 | 7.66392867 | 7.2524686 | 13548 |
| 1723506600 | 7.41900379 | 0.12 | 1.70 | 8.0827375 | 8.10238625 | 7.17563076 | 17168 |
| 1723420200 | 7.29513824 | -0.25 | -3.34 | 7.62086472 | 7.68486516 | 7.26781112 | 14480 |
| 1723333800 | 7.5471174 | 0.02 | 0.29 | 7.54896004 | 7.66477993 | 7.4880376 | 14473 |
|
VIN/BTC 0.00012400 BTC
+0.00%
|
VIN/EUR 9.30 €
+4.58%
|
|
VIN/USD $ 9.98
+4.79%
|
VIN/GBP £ 7.73
+4.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
