Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSD | Kraken | 335,948,202 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.180 | 0.37% | 48.92 | 49.02 | 49.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 48.61 | 48.92 | 48.61 | 48.74 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 20:48:10 | 1.63 | 48.92 | USD |
Resumen Histórico COMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 48.74 | -1.37 | -2.73% | 50.06 | 50.76 | 48.58 | 556.00 |
| 19 Jun 2024 | 50.11 | 2.10 | 4.37% | 47.71 | 51.13 | 47.69 | 1,262.00 |
| 18 Jun 2024 | 48.01 | -2.50 | -4.95% | 50.67 | 50.67 | 44.77 | 2,807.00 |
| 17 Jun 2024 | 50.51 | -3.51 | -6.50% | 53.58 | 54.00 | 49.43 | 717.00 |
| 16 Jun 2024 | 54.02 | 0.220 | 0.41% | 53.43 | 54.17 | 52.94 | 49.00 |
| 15 Jun 2024 | 53.80 | 2.14 | 4.14% | 52.29 | 53.80 | 52.07 | 293.00 |
| 14 Jun 2024 | 51.66 | 0.020 | 0.04% | 51.81 | 52.75 | 49.53 | 1,894.00 |
| 13 Jun 2024 | 51.64 | -2.27 | -4.21% | 53.84 | 53.95 | 51.37 | 851.00 |
| 12 Jun 2024 | 53.91 | 1.67 | 3.20% | 51.96 | 55.09 | 51.26 | 837.00 |
| 11 Jun 2024 | 52.24 | -1.29 | -2.41% | 53.50 | 53.59 | 50.07 | 3,813.00 |
| 10 Jun 2024 | 53.53 | -0.860 | -1.58% | 54.16 | 54.63 | 53.05 | 1,979.00 |
| 09 Jun 2024 | 54.39 | 0.890 | 1.66% | 53.61 | 54.64 | 53.27 | 499.00 |
| 08 Jun 2024 | 53.50 | -2.42 | -4.33% | 55.61 | 56.01 | 52.78 | 480.00 |
| 07 Jun 2024 | 55.92 | -3.83 | -6.41% | 60.02 | 60.68 | 50.51 | 2,739.00 |
| 06 Jun 2024 | 59.75 | -1.44 | -2.35% | 61.43 | 61.43 | 59.03 | 732.00 |
| 05 Jun 2024 | 61.19 | 1.28 | 2.14% | 59.92 | 61.19 | 59.44 | 899.00 |
| 04 Jun 2024 | 59.91 | 2.20 | 3.81% | 58.01 | 60.52 | 57.72 | 344.00 |
| 03 Jun 2024 | 57.71 | -0.150 | -0.26% | 57.81 | 59.82 | 57.32 | 600.00 |
| 02 Jun 2024 | 57.86 | -0.790 | -1.35% | 58.61 | 59.23 | 57.73 | 444.00 |
| 01 Jun 2024 | 58.65 | -0.520 | -0.88% | 58.85 | 59.32 | 58.62 | 270.00 |
| 31 May 2024 | 59.17 | -0.120 | -0.20% | 59.44 | 61.11 | 58.22 | 414.00 |
| 30 May 2024 | 59.29 | -2.10 | -3.42% | 61.51 | 61.69 | 58.85 | 599.00 |
| 29 May 2024 | 61.39 | -0.920 | -1.48% | 62.28 | 63.98 | 61.12 | 1,035.00 |
| 28 May 2024 | 62.31 | -0.410 | -0.65% | 63.02 | 63.54 | 60.91 | 545.00 |
| 27 May 2024 | 62.72 | -1.34 | -2.09% | 63.76 | 64.72 | 62.48 | 808.00 |
| 26 May 2024 | 64.06 | 0.420 | 0.66% | 63.48 | 64.45 | 62.31 | 865.00 |
| 25 May 2024 | 63.64 | 3.06 | 5.05% | 60.69 | 65.90 | 60.69 | 1,369.00 |
| 24 May 2024 | 60.58 | 1.22 | 2.06% | 59.78 | 61.61 | 57.80 | 887.00 |
| 23 May 2024 | 59.36 | -1.35 | -2.22% | 60.87 | 62.22 | 55.10 | 2,169.00 |
| 22 May 2024 | 60.71 | -1.14 | -1.84% | 62.10 | 62.33 | 59.78 | 467.00 |
| 21 May 2024 | 61.85 | 2.20 | 3.69% | 60.29 | 62.90 | 59.00 | 2,517.00 |
