Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRBTC | KuCoin | 2,760,283,479 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004500 | 2.05% | 0.00224500 | 0.00224700 | 0.00224800 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00219900 | 0.00225800 | 0.00219900 | 0.00220000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:45:44 | 1.00 | 0.00224500 | BTC |
Resumen Histórico XMRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00220000 | -0.00000600 | -0.27% | 0.00219600 | 0.00223500 | 0.00217600 | 1,633.00 |
| 31 May 2024 | 0.00220600 | 0.00006400 | 2.99% | 0.00213800 | 0.00221000 | 0.00210400 | 4,831.00 |
| 30 May 2024 | 0.00214200 | 0.00006500 | 3.13% | 0.00207000 | 0.00215400 | 0.00206200 | 1,681.00 |
| 29 May 2024 | 0.00207700 | 0.00000400 | 0.19% | 0.00206800 | 0.00211500 | 0.00204100 | 1,781.00 |
| 28 May 2024 | 0.00207300 | 0.00003500 | 1.72% | 0.00204000 | 0.00212800 | 0.00203600 | 2,843.00 |
| 27 May 2024 | 0.00203800 | -0.00004500 | -2.16% | 0.00207900 | 0.00209300 | 0.00203200 | 2,430.00 |
| 26 May 2024 | 0.00208300 | 0.00004400 | 2.16% | 0.00203800 | 0.00209600 | 0.00203300 | 4,931.00 |
| 25 May 2024 | 0.00203900 | -0.00001900 | -0.92% | 0.00205700 | 0.00207200 | 0.00202300 | 2,909.00 |
| 24 May 2024 | 0.00205800 | 0.00001500 | 0.73% | 0.00204500 | 0.00213300 | 0.00203800 | 2,206.00 |
| 23 May 2024 | 0.00204300 | 0.00004300 | 2.15% | 0.00200500 | 0.00210900 | 0.00198900 | 3,665.00 |
| 22 May 2024 | 0.00200000 | 0.00006700 | 3.47% | 0.00194500 | 0.00200700 | 0.00193500 | 3,475.00 |
| 21 May 2024 | 0.00193300 | 0.00003900 | 2.06% | 0.00189500 | 0.00201000 | 0.00188000 | 3,882.00 |
| 20 May 2024 | 0.00189400 | -0.00013700 | -6.75% | 0.00202800 | 0.00204300 | 0.00188600 | 2,882.00 |
| 19 May 2024 | 0.00203100 | -0.00000300 | -0.15% | 0.00203500 | 0.00205900 | 0.00200100 | 2,171.00 |
| 18 May 2024 | 0.00203400 | 0.00001600 | 0.79% | 0.00201200 | 0.00205700 | 0.00201000 | 3,839.00 |
| 17 May 2024 | 0.00201800 | -0.00003400 | -1.66% | 0.00205500 | 0.00207800 | 0.00199900 | 6,529.00 |
| 16 May 2024 | 0.00205200 | 0.00001400 | 0.69% | 0.00203300 | 0.00205900 | 0.00197800 | 4,182.00 |
| 15 May 2024 | 0.00203800 | -0.00010600 | -4.94% | 0.00214900 | 0.00215600 | 0.00201900 | 3,364.00 |
| 14 May 2024 | 0.00214400 | -0.00001500 | -0.69% | 0.00215700 | 0.00220000 | 0.00213700 | 1,348.00 |
| 13 May 2024 | 0.00215900 | -0.00000600 | -0.28% | 0.00216500 | 0.00218800 | 0.00212400 | 2,172.00 |
| 12 May 2024 | 0.00216500 | -0.00000600 | -0.28% | 0.00216700 | 0.00220800 | 0.00216000 | 1,404.00 |
| 11 May 2024 | 0.00217100 | -0.00001100 | -0.50% | 0.00218600 | 0.00219200 | 0.00211800 | 779.00 |
| 10 May 2024 | 0.00218200 | 0.00007300 | 3.46% | 0.00210300 | 0.00221400 | 0.00209000 | 3,189.00 |
| 09 May 2024 | 0.00210900 | -0.00004700 | -2.18% | 0.00215500 | 0.00217900 | 0.00209400 | 4,085.00 |
| 08 May 2024 | 0.00215600 | 0.00010900 | 5.32% | 0.00205200 | 0.00216400 | 0.00203600 | 3,355.00 |
| 07 May 2024 | 0.00204700 | -0.00002000 | -0.97% | 0.00206800 | 0.00210800 | 0.00200100 | 2,192.00 |
| 06 May 2024 | 0.00206700 | -0.00003300 | -1.57% | 0.00209700 | 0.00210000 | 0.00201800 | 818.00 |
| 05 May 2024 | 0.00210000 | 0.00016800 | 8.70% | 0.00193000 | 0.00210000 | 0.00192200 | 2,323.00 |
| 04 May 2024 | 0.00193200 | -0.00005800 | -2.91% | 0.00199300 | 0.00203100 | 0.00191500 | 1,736.00 |
| 03 May 2024 | 0.00199000 | -0.00009800 | -4.69% | 0.00208800 | 0.00209300 | 0.00196300 | 3,135.00 |
| 02 May 2024 | 0.00208800 | -0.00002500 | -1.18% | 0.00212700 | 0.00217000 | 0.00202100 | 2,272.00 |
