Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | Binance | 2048768.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,252,754.95 | 1726834687 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 44.3601845121 | Recientemente |
| 4.54 | DigiFinex | 1218800.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,507,165.37 | 1726834160 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.3896157466 | 9 minutos hace |
| 4.53 | OKX | 472675.331458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,135,469.18 | 1726834682 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.2344236625 | Recientemente |
| 4.54 | LATOKEN | 278046.4575 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,259,296.65 | 1726833980 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.0202956544 | 12 minutos hace |
| 4.53 | Coinbase | 142241.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 643,997.39 | 1726834684 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 3.0798217827 | Recientemente |
| 4.54 | Kucoin | 105120.5816 | /cdn/crypto/logos/exchanges/KUCN.png | $ 476,882.06 | 1726834153 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.27608359511 | 9 minutos hace |
| 4.53 | LBank | 81612.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 370,410.38 | 1726834671 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 1.76707834525 | Recientemente |
| 7.16E-5 | Binance | 49352.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.52 | 1726834688 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.06858307389 | Recientemente |
| 4.54 | Coinbase | 41135.348 | /cdn/crypto/logos/exchanges/GDAX.png | $ 186,000.18 | 1726834620 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 0.890667548989 | Recientemente |
| 4.54 | Gate.io | 34369.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 155,502.28 | 1726833962 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.744163059743 | 12 minutos hace |
| 4.52 | HTX | 25000.981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,130.85 | 1726832658 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.54132427589 | 34 minutos hace |
| 4.54 | Crypto.com | 19131.66 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 86,965.68 | 1726834331 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.414241025025 | 6 minutos hace |
| 7.16E-5 | Coinbase | 17372 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.24 | 1726834580 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 13 | https://pro.coinbase.com/trade/ATOM-BTC | 0.376140653071 | Recientemente |
| 4.53 | EXMO | 14460.9971933 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65,383.05 | 1726834615 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.313111266887 | Recientemente |
| 4.54 | Kraken | 12441.9629731 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56,104.06 | 1726834375 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.269394892827 | 5 minutos hace |
| 3.41 | Coinbase | 10356.637 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,253.24 | 1726834560 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 16 | https://pro.coinbase.com/trade/ATOM-GBP | 0.224243161686 | Recientemente |
| 4.06 | Kraken | 9790.88439999 | /cdn/crypto/logos/exchanges/KRKN.png | € 39,445.12 | 1726834373 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.211993417704 | 5 minutos hace |
| 4.07 | Coinbase | 6151.527 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,814.08 | 1726834565 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 18 | https://pro.coinbase.com/trade/ATOM-EUR | 0.133193609439 | Recientemente |
| 4.54 | Bitfinex | 5989.55739819 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 27,092.51 | 1726834688 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 19 | https://www.bitfinex.com/t/ATO:USD | 0.129686623956 | Recientemente |
| 4.53 | Crypto.com | 5188.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,447.10 | 1726834683 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 20 | https://crypto.com/exchange/trade/ATOM_USDT | 0.112346795384 | Recientemente |
| 4.07 | Binance | 4459.22 | /cdn/crypto/logos/exchanges/BINA.png | € 18,118.54 | 1726834687 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.0965515728177 | Recientemente |
| 0.001782 | Binance | 3511.353 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.30 | 1726834688 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 22 | https://www.binance.com/en/trade/ATOM_ETH | 0.0760282414566 | Recientemente |
| 4.02 | Bitvavo | 2397.493059 | /cdn/crypto/logos/exchanges/BITV.png | € 9,609.85 | 1726798669 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 23 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0519108107844 | 10 horas hace |
| 7.152E-5 | DigiFinex | 2135.73 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.152716 | 1726834634 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0462430852512 | Recientemente |
| 7.156E-5 | Crypto.com | 1731.26 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.124122 | 1726834341 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 25 | https://crypto.com/exchange/trade/ATOM_BTC | 0.037485451706 | 6 minutos hace |
| 7.15E-5 | LATOKEN | 1396.4372 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.099757 | 1726834121 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0302358277908 | 9 minutos hace |
| 7.152E-5 | Kucoin | 1252.7916 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.089232 | 1726834151 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 27 | https://trade.kucoin.com/ATOM-BTC | 0.0271255958201 | 9 minutos hace |
| 4.09 | EXMO | 830.9 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,383.50 | 1726834617 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0179907476766 | Recientemente |
| 0.001777 | Kucoin | 753.1586 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.36 | 1726834152 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 29 | https://trade.kucoin.com/ATOM-ETH | 0.0163074814454 | 9 minutos hace |
| 0.001781 | Kraken | 586.68107029 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.06 | 1726834373 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0127028897607 | 5 minutos hace |
| 7.14E-5 | EXMO | 537.94526519 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.038505 | 1726834615 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0116476561919 | Recientemente |
| 4.57 | Gemini | 284.35431 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,251.50 | 1726787147 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 32 | https://gemini.com/?symbol=ATOMUSD | 0.00615687404254 | 13 horas hace |
| 4.62 | EXMO | 218.69481066 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,026.22 | 1726834513 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00473520659135 | Recientemente |
| 7.216E-5 | HTX | 167.754 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.012077 | 1726825730 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/atom_btc | 0.0036322299744 | 2 horas hace |
| 7.22E-5 | Gate.io | 84.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006071 | 1726833961 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.00182159297392 | 12 minutos hace |
| 7.117E-5 | Upbit | 72.15700401 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005135 | 1726833450 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00156235221114 | 21 minutos hace |
| 0.0017778 | HitBTC | 55.06 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.099369 | 1726834538 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 37 | https://hitbtc.com/ATOM-to-ETH | 0.00119216580463 | Recientemente |
| 7.152E-5 | HitBTC | 3.58 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000255 | 1726834522 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 38 | https://hitbtc.com/ATOM-to-BTC | 7.75145946348E-5 | Recientemente |
| 3.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726834686 | ATOM/USD | https://cex.io/atom-usd | USD | 39 | https://cex.io/atom-usd | 0 | Recientemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 12 horas hace |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726834687 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 42 | https://cex.io/atom-usdt | 0 | Recientemente |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1726790537 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 43 | https://www.bitfinex.com/t/ATO:ETH | 0 | 12 horas hace |
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726834689 | ATOM/EUR | https://cex.io/atom-eur | EUR | 44 | https://cex.io/atom-eur | 0 | Recientemente |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726834672 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recientemente |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726790538 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 46 | https://www.lbank.info/exchange/atom/btc | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 48 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 49 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726790537 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 12 horas hace |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726834537 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recientemente |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726790537 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 12 horas hace |
| 4.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726790520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 12 horas hace |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 54 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 59 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 12 horas hace |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726790537 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 60 | https://www.bitfinex.com/t/ATO:BTC | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 0.39 | 9.42028985507 | 3.92 | 4.62 | 324772.168653 | CX |
| 4 | 4.7 | -0.17 | -3.6170212766 | 3.62 | 5.82 | 398086.68028 | CX |
| 12 | 6.94 | -2.41 | -34.7262247839 | 3.62 | 7.01 | 334841.58093 | CX |
| 26 | 10.94 | -6.41 | -58.592321755 | 3.62 | 13.04 | 333202.612305 | CX |
| 52 | 7.51 | -2.98 | -39.6804260985 | 3.62 | 14.51 | 476652.316614 | CX |
| 156 | 43.88 | -39.35 | -89.676390155 | 3.62 | 44.8 | 1077026.08838 | CX |
| 260 | 3.13 | 1.4 | 44.7284345048 | 1.08 | 44.8 | 1040082.65838 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
| 1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
| 1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
| 1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
| 1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
| 1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
| 1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
| 1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
| 1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
| 1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
|
ATOM/BTC 0.00007147 BTC
-0.31%
|
ATOM/EUR 4.07 €
+0.74%
|
|
ATOM/USD $ 4.53
+0.44%
|
ATOM/GBP £ 3.41
+0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
