0DZH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,098 |
13 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 160 |
10 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
09 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
08 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
07 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
03 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,495 |
02 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 6,000 |
01 May 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 514 |
30 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
29 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
26 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 665 |
25 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
24 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 345 |
23 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
22 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
19 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
18 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 41 |
17 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
16 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
15 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 500 |
12 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
11 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 300 |
10 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 520 |
09 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
08 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
05 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
04 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
03 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
02 Abr 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 3,479 |
28 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 320 |
27 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
26 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 10 |
25 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 815 |
22 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,760 |
21 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
20 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
19 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,546 |
18 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
15 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
14 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,193 |
13 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
12 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 325 |
11 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
08 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 660 |
07 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 215 |
06 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,250 |
05 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
04 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
01 Mar 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 36 |
29 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
28 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
27 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
26 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
23 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
22 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 340 |
21 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
20 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,180 |
19 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,630 |
16 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 18 |
15 Feb 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 140 |