Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0KSJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 379 |
| 16 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 134 |
| 15 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 31 |
| 14 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 103 |
| 13 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 18 |
| 10 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 13 |
| 09 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 69 |
| 08 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 461 |
| 07 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 57 |
| 03 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 229 |
| 02 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 972 |
| 01 May 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 63 |
| 30 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 376 |
| 29 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 48 |
| 26 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 75 |
| 25 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 112 |
| 24 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 180 |
| 23 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 68 |
| 22 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 35 |
| 19 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 653 |
| 18 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
| 17 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 200 |
| 16 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 230 |
| 15 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 124 |
| 12 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 267 |
| 11 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 204 |
| 10 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
| 09 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 624 |
| 08 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 2,170 |
| 05 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 157 |
| 04 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 445 |
| 03 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 8 |
| 02 Abr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 9 |
| 28 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 150 |
| 27 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 72 |
| 26 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 211 |
| 25 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 504 |
| 22 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 654 |
| 21 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 134 |
| 20 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 98 |
| 19 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 960 |
| 18 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 484 |
| 15 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 186 |
| 14 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 536 |
| 13 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 200 |
| 12 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 400 |
| 11 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 96 |
| 08 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 276 |
| 07 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 1,056 |
| 06 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 3,332 |
| 05 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 2,306 |
| 04 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 157 |
| 01 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 3,211 |
| 29 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 19 |
| 28 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 310 |
| 27 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 231 |
| 26 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 263 |
| 23 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 96 |
| 22 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 414 |
| 21 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 170 |
| 20 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 415 |
| 19 Feb 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0.00 |
