CRH PLC Transaction in Own Shares

RNS Number : 4114H

CRH PLC

19 March 2024

19^th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18^th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
47,621	$84.2090	$84.69	$83.80	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9^th May 2024 following its announcement on 29^th February 2024 and were effected by CRH's broker as part of the Programme announced on 29^th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 688,742,656 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.644% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 18^th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			Barclays Capital
US Broker code (CRD#):			229
Time Zone:			EST
Currency			USD
Date of Transactions:			18^th March 2024
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price		Aggregated volume
See attached schedule	USD	$84.2090		47,621

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	83.880000	09:30:21 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000100001
100	83.940000	09:30:37 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000200002
100	84.030000	09:31:02 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000300003
100	84.110000	09:31:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000400004
100	84.090000	09:31:30 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000500005
100	84.180000	09:31:47 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000600006
100	84.140000	09:32:04 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000700007
100	84.180000	09:32:27 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000800008
100	84.170000	09:32:34 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910000900009
100	84.100000	09:33:12 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001000010
100	84.210000	09:33:18 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001100011
100	84.210000	09:33:30 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001200012
200	84.200000	09:34:14 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001300013
100	84.140000	09:34:16 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001400014
100	84.160000	09:35:12 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001500015
100	84.150000	09:35:12 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001600016
100	84.150000	09:35:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001700017
100	84.180000	09:35:39 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001800018
100	84.170000	09:35:47 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910001900019
100	84.090000	09:36:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002000020
100	84.090000	09:36:27 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002100021
100	84.080000	09:36:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002200022
100	84.060000	09:37:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002300023
100	84.090000	09:37:56 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002400024
100	84.070000	09:38:00 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002500025
100	84.060000	09:38:19 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002600026
100	84.080000	09:38:44 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002700027
100	84.150000	09:39:06 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002800028
100	84.100000	09:39:17 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910002900029
100	84.040000	09:39:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003000030
100	84.000000	09:40:18 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003100031
200	84.220000	09:41:21 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003200032
100	84.160000	09:41:54 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003300033
100	84.150000	09:42:19 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003400034
100	84.150000	09:42:46 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003500035
100	84.140000	09:43:18 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003600036
100	84.150000	09:43:55 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003700037
100	84.150000	09:44:21 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003800038
100	84.140000	09:44:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910003900039
100	84.090000	09:45:23 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004000040
100	84.040000	09:45:50 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004100041
100	84.010000	09:46:21 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004200042
100	83.940000	09:46:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004300043
100	83.930000	09:47:22 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004400044
100	83.940000	09:47:54 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004500045
100	83.900000	09:48:32 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004600046
100	83.850000	09:48:46 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004700047
100	83.810000	09:49:18 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004800048
200	83.880000	09:50:27 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910004900049
100	83.930000	09:50:54 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005000050
100	83.920000	09:51:24 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005100051
100	83.850000	09:51:54 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005200052
44	83.890000	09:52:41 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005300053
56	83.890000	09:52:44 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005400054
100	83.890000	09:53:03 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005500055
100	83.880000	09:53:29 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005600056
100	83.880000	09:54:08 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005700057
200	83.890000	09:55:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005800058
17	83.890000	09:55:44 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910005900059
83	83.890000	09:55:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006000060
100	83.890000	09:56:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006100061
100	83.850000	09:56:51 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006200062
100	83.840000	09:57:16 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006300063
100	83.850000	09:58:02 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006400064
100	83.860000	09:58:37 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006500065
100	83.850000	09:58:56 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006600066
100	83.830000	09:59:33 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006700067
100	83.800000	10:00:06 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006800068
100	83.810000	10:00:33 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910006900069
100	83.840000	10:01:16 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007000070
100	83.840000	10:01:31 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007100071
100	83.820000	10:01:56 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007200072
100	83.800000	10:02:36 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007300073
100	83.820000	10:02:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007400074
100	83.850000	10:03:26 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007500075
100	83.830000	10:03:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007600076
100	83.860000	10:04:27 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007700077
100	83.860000	10:04:58 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007800078
100	83.850000	10:05:24 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910007900079
100	83.910000	10:06:37 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008000080
100	83.900000	10:06:37 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008100081
100	83.900000	10:07:14 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008200082
100	83.910000	10:07:53 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008300083
100	83.970000	10:08:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008400084
100	83.970000	10:09:02 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008500085
10	83.970000	10:09:22 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008600086
10	83.970000	10:09:44 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008700087
80	83.970000	10:09:46 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008800088
100	83.970000	10:09:56 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910008900089
100	83.990000	10:10:40 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009000090
100	84.020000	10:11:08 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009100091
100	84.040000	10:11:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009200092
100	84.020000	10:12:29 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009300093
100	83.980000	10:12:58 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009400094
100	83.940000	10:13:33 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009500095
100	83.930000	10:14:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009600096
100	83.950000	10:14:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009700097
100	83.960000	10:15:34 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009800098
100	83.980000	10:16:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910009900099
100	83.980000	10:16:33 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010000100
100	83.960000	10:17:41 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010100101
18	83.950000	10:17:53 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010200102
82	83.960000	10:17:53 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010300103
100	84.060000	10:18:56 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010400104
100	84.060000	10:19:02 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010500105
100	84.060000	10:19:45 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010600106
5	84.020000	10:20:26 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010700107
95	84.020000	10:20:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010800108
100	84.020000	10:20:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910010900109
100	84.020000	10:21:55 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011000110
10	84.020000	10:22:46 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011100111
90	84.020000	10:22:49 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011200112
100	84.010000	10:22:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011300113
10	84.000000	10:23:41 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011400114
10	84.000000	10:23:47 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011500115
8	84.020000	10:23:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011600116
72	84.030000	10:24:03 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011700117
100	84.030000	10:24:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011800118
100	83.980000	10:24:41 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910011900119
100	84.000000	10:25:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012000120
100	84.060000	10:26:06 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012100121
100	84.070000	10:26:31 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012200122
100	84.060000	10:27:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012300123
100	84.010000	10:27:55 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012400124
100	84.030000	10:28:45 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012500125
100	84.010000	10:29:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012600126
100	83.960000	10:29:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012700127
200	84.060000	10:30:58 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012800128
100	84.040000	10:31:47 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910012900129
100	84.090000	10:32:26 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013000130
100	84.020000	10:32:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013100131
100	84.020000	10:33:29 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013200132
100	84.000000	10:34:05 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013300133
100	84.020000	10:34:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013400134
100	83.990000	10:35:16 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013500135
100	84.020000	10:36:03 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013600136
100	84.030000	10:36:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013700137
100	84.040000	10:37:12 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013800138
100	84.040000	10:38:00 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910013900139
100	84.020000	10:38:31 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014000140
100	84.010000	10:39:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014100141
100	84.010000	10:39:51 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014200142
100	83.980000	10:40:40 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014300143
100	84.000000	10:41:16 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014400144
10	84.000000	10:42:14 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014500145
90	84.000000	10:42:20 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014600146
35	84.010000	10:42:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014700147
65	84.020000	10:42:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014800148
90	83.980000	10:43:22 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910014900149
1	83.980000	10:43:31 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910015000150
13	83.990000	10:43:55 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910015100151
96	83.990000	10:44:03 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910015200152
100	83.960000	10:44:42 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910015300153
100	83.950000	10:45:19 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910015400154
100	83.950000	10:46:01 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313167910015500155
100	83.940000	10:47:31 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000100001
100	83.980000	10:47:44 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000200002
100	83.980000	10:48:02 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000300003
200	84.000000	10:50:07 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000400004
100	84.000000	10:50:08 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000500005
100	84.000000	10:50:10 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000600006
100	83.970000	10:50:38 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000700007
100	83.950000	10:50:53 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000800008
100	83.960000	10:51:23 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290000900009
100	83.950000	10:52:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001000010
18	83.960000	10:52:24 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001100011
82	83.960000	10:52:25 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001200012
100	83.960000	10:52:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001300013
100	83.980000	10:53:14 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001400014
100	84.000000	10:55:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001500015
200	84.000000	10:56:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001600016
8	84.000000	10:56:22 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001700017
92	84.000000	10:56:34 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001800018
5	83.990000	10:56:35 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290001900019
95	83.990000	10:56:42 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002000020
100	83.990000	10:56:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002100021
100	84.000000	10:56:51 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002200022
100	84.000000	10:59:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002300023
100	84.000000	11:00:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002400024
100	83.990000	11:00:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002500025
100	84.000000	11:05:34 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002600026
100	83.980000	11:05:35 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002700027
100	83.980000	11:05:37 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002800028
100	83.980000	11:05:44 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290002900029
78	83.980000	11:05:45 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003000030
122	83.980000	11:05:46 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003100031
100	83.980000	11:05:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003200032
100	84.000000	11:06:49 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003300033
100	84.000000	11:08:36 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003400034
200	83.990000	11:08:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003500035
200	83.990000	11:08:50 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003600036
100	83.980000	11:09:19 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003700037
100	83.930000	11:10:12 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003800038
100	83.930000	11:10:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290003900039
100	83.950000	11:11:56 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004000040
100	83.920000	11:12:42 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004100041
4	83.910000	11:13:38 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004200042
96	83.940000	11:13:51 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004300043
100	83.960000	11:14:02 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004400044
100	83.940000	11:14:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004500045
100	83.960000	11:15:44 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004600046
100	83.960000	11:16:25 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004700047
34	83.960000	11:17:28 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004800048
66	83.960000	11:17:38 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290004900049
10	83.950000	11:18:10 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005000050
18	83.950000	11:18:35 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005100051
10	83.950000	11:18:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005200052
62	83.950000	11:18:59 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005300053
100	83.950000	11:19:01 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005400054
100	83.930000	11:19:36 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005500055
100	83.920000	11:20:12 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005600056
100	83.890000	11:21:32 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005700057
100	83.890000	11:22:05 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005800058
100	83.870000	11:22:35 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290005900059
100	83.950000	11:24:50 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006000060
100	83.910000	11:24:50 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006100061
100	83.930000	11:25:19 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006200062
100	83.920000	11:25:55 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006300063
100	83.910000	11:26:31 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006400064
76	83.910000	11:27:28 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006500065
1	83.920000	11:27:38 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006600066
123	83.930000	11:28:05 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006700067
100	83.920000	11:28:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006800068
100	83.910000	11:30:07 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290006900069
100	83.920000	11:30:33 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007000070
100	83.890000	11:31:36 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007100071
100	83.880000	11:32:02 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007200072
100	83.870000	11:32:38 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007300073
100	83.870000	11:33:23 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007400074
100	83.880000	11:34:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007500075
100	83.870000	11:35:10 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007600076
100	83.870000	11:35:38 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007700077
3	83.890000	11:36:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007800078
97	83.890000	11:36:55 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290007900079
100	83.880000	11:37:37 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008000080
100	83.890000	11:38:12 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008100081
100	83.880000	11:39:22 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008200082
100	83.880000	11:39:48 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008300083
100	83.880000	11:40:40 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008400084
100	83.930000	11:41:50 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008500085
100	83.920000	11:42:36 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008600086
100	83.900000	11:43:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008700087
100	83.920000	11:44:21 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008800088
100	83.930000	11:45:07 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290008900089
100	83.930000	11:46:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009000090
100	83.920000	11:46:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009100091
100	83.920000	11:47:30 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009200092
100	83.950000	11:48:40 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009300093
100	83.950000	11:49:33 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009400094
100	83.930000	11:50:20 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009500095
100	83.920000	11:51:04 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009600096
100	83.900000	11:52:03 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009700097
100	83.920000	11:53:08 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009800098
60	83.940000	11:54:07 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290009900099
2	83.950000	11:54:16 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010000100
38	83.950000	11:54:26 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010100101
100	83.950000	11:55:08 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010200102
100	83.940000	11:55:52 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010300103
15	83.950000	11:57:19 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010400104
6	84.000000	11:57:40 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010500105
10	84.000000	11:57:51 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010600106
69	84.000000	11:58:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010700107
100	84.000000	11:58:21 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010800108
100	83.980000	11:58:34 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290010900109
100	83.970000	11:59:29 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011000110
1	83.970000	12:00:09 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011100111
9	83.970000	12:00:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011200112
90	83.970000	12:00:20 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011300113
100	83.980000	12:01:42 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011400114
1	83.970000	12:02:10 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011500115
99	83.970000	12:02:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011600116
100	83.910000	12:02:59 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011700117
100	83.930000	12:04:12 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011800118
100	83.920000	12:04:43 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290011900119
100	83.900000	12:05:34 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012000120
100	83.900000	12:06:26 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012100121
84	83.920000	12:08:06 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012200122
116	83.920000	12:08:20 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012300123
100	83.920000	12:09:18 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012400124
100	83.900000	12:10:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012500125
100	83.900000	12:11:07 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012600126
5	83.920000	12:13:36 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012700127
195	83.940000	12:14:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012800128
100	83.940000	12:14:14 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290012900129
6	83.960000	12:15:00 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013000130
94	83.960000	12:15:07 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013100131
5	83.920000	12:15:56 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013200132
95	83.920000	12:16:00 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013300133
57	83.980000	12:16:54 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013400134
43	84.000000	12:18:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013500135
46	83.990000	12:19:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013600136
54	83.990000	12:19:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013700137
100	83.990000	12:20:01 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013800138
18	84.000000	12:20:37 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290013900139
182	84.000000	12:20:50 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273290014000140
1942	84.250000	15:45:11 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313353680000100001
2279	84.250000	15:46:22 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313353680000200002
600	84.250000	15:46:23 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313353680000300003
614	84.500000	15:33:39 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000100001
1227	84.500000	15:33:40 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000200002
333	84.500000	15:33:51 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000300003
234	84.500000	15:33:55 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000400004
100	84.500000	15:34:21 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000500005
1190	84.500000	15:34:57 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000600006
100	84.500000	15:35:09 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000700007
1031	84.500000	15:35:13 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000800008
171	84.500000	15:35:15 18/03/2024	XNYS	XNYS1XNYS_CMAP_24121313289040000900009
1	84.600000	15:23:57 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014EF8F
199	84.600000	15:23:57 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014EFA7
200	84.600000	15:23:57 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014EFA9
200	84.600000	15:23:57 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014EFAB
56	84.600000	15:23:58 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014EFC5
100	84.600000	15:23:59 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F00E
44	84.600000	15:24:07 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F455
200	84.600000	15:24:07 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F456
100	84.600000	15:24:07 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F457
100	84.600000	15:24:07 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F459
36	84.600000	15:24:08 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F46F
3	84.600000	15:24:08 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F471
61	84.600000	15:24:09 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F496
39	84.600000	15:24:09 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F497
15	84.600000	15:24:09 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F498
100	84.600000	15:24:12 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F547
200	84.600000	15:24:12 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F549
46	84.600000	15:24:12 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F54A
19	84.600000	15:24:13 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F592
181	84.600000	15:24:15 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F62A
200	84.600000	15:24:16 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F677
200	84.600000	15:24:16 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F679
200	84.600000	15:24:16 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014F67A
100	84.600000	15:24:29 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014FA08
100	84.600000	15:24:29 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014FA09
200	84.600000	15:24:35 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014FC29
100	84.600000	15:24:38 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014FCD0
340	84.550000	15:29:06 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB140000000000154D95
45	84.550000	15:29:06 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB140000000000154D96
115	84.550000	15:29:06 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB140000000000154D97
33	84.550000	15:29:15 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB140000000000154FF9
467	84.550000	15:29:15 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB140000000000154FFA
226	84.550000	15:31:13 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001575E1
239	84.550000	15:31:13 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001575E2
35	84.550000	15:31:13 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001575E4
150	84.550000	15:31:13 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001575E5
176	84.550000	15:31:13 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001575E6
174	84.550000	15:31:13 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001575E7
174	84.550000	15:31:13 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001575E8
379	84.550000	15:32:23 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001589AE
121	84.550000	15:32:23 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001589AF
176	84.550000	15:32:23 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001589B1
150	84.550000	15:32:23 18/03/2024	XNYS	PILA1CMAP1426000A420D9DEB1400000000001589B2
500	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014924B
100	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014924C
113	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014924E
344	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014924F
43	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC110000000000149251
500	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC110000000000149252
7	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC110000000000149253
256	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC110000000000149255
100	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC110000000000149256
144	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC110000000000149257
116	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC110000000000149258
284	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014925A
216	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014925B
28	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014925C
100	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014925E
100	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014925F
144	84.690000	15:17:40 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC110000000000149260
156	84.690000	15:21:13 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014C52C
500	84.690000	15:21:15 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014C575
363	84.690000	15:22:10 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014D36A
137	84.690000	15:22:10 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014D36B
292	84.690000	15:22:10 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014D36D
33	84.690000	15:22:10 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014D36E
175	84.690000	15:22:10 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014D36F
249	84.690000	15:22:10 18/03/2024	XNYS	PILA1CMAP1436000A420D9DEC11000000000014D370

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKCBBCBKKDND

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CRH Crh Plc

Noticias sobre CRH PLC CRH

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales