Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
78.15
|
09:30:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000100001
|
100
|
78.14
|
09:30:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000200002
|
100
|
78.2
|
09:31:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000300003
|
100
|
78.21
|
09:31:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000400004
|
100
|
78.18
|
09:31:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000500005
|
100
|
78.23
|
09:32:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000600006
|
100
|
78.3
|
09:32:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000700007
|
91
|
78.34
|
09:32:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000800008
|
9
|
78.34
|
09:32:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000900009
|
100
|
78.36
|
09:33:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001000010
|
100
|
78.33
|
09:33:23 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001100011
|
22
|
78.47
|
09:33:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001200012
|
78
|
78.47
|
09:33:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001300013
|
100
|
78.47
|
09:34:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001400014
|
100
|
78.43
|
09:34:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001500015
|
100
|
78.41
|
09:34:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001600016
|
100
|
78.46
|
09:35:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001700017
|
100
|
78.52
|
09:35:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001800018
|
100
|
78.51
|
09:35:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001900019
|
100
|
78.68
|
09:36:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002000020
|
100
|
78.64
|
09:36:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002100021
|
100
|
78.69
|
09:36:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002200022
|
100
|
78.61
|
09:37:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002300023
|
100
|
78.59
|
09:37:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002400024
|
100
|
78.58
|
09:38:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002500025
|
100
|
78.56
|
09:38:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002600026
|
100
|
78.5
|
09:38:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002700027
|
100
|
78.47
|
09:39:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002800028
|
100
|
78.47
|
09:39:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002900029
|
100
|
78.45
|
09:40:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003000030
|
100
|
78.48
|
09:40:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003100031
|
100
|
78.5
|
09:41:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003200032
|
100
|
78.5
|
09:41:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003300033
|
50
|
78.55
|
09:42:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003400034
|
50
|
78.55
|
09:42:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003500035
|
100
|
78.52
|
09:43:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003600036
|
100
|
78.5
|
09:43:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003700037
|
100
|
78.5
|
09:44:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003800038
|
100
|
78.57
|
09:44:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003900039
|
100
|
78.59
|
09:45:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004000040
|
100
|
78.57
|
09:46:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004100041
|
100
|
78.6
|
09:46:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004200042
|
100
|
78.6
|
09:47:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004300043
|
100
|
78.59
|
09:47:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004400044
|
100
|
78.59
|
09:48:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004500045
|
100
|
78.52
|
09:49:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004600046
|
100
|
78.45
|
09:49:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004700047
|
100
|
78.49
|
09:50:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004800048
|
100
|
78.54
|
09:50:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004900049
|
100
|
78.49
|
09:51:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005000050
|
100
|
78.52
|
09:52:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005100051
|
100
|
78.4
|
09:52:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005200052
|
80
|
78.48
|
09:53:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005300053
|
20
|
78.48
|
09:53:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005400054
|
100
|
78.5
|
09:53:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005500055
|
100
|
78.52
|
09:54:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005600056
|
100
|
78.83
|
10:15:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005700057
|
200
|
78.77
|
10:16:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005800058
|
100
|
78.77
|
10:16:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005900059
|
100
|
78.78
|
10:17:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006000060
|
100
|
78.78
|
10:17:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006100061
|
100
|
78.79
|
10:18:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006200062
|
100
|
78.81
|
10:18:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006300063
|
100
|
78.83
|
10:18:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006400064
|
100
|
78.82
|
10:19:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006500065
|
100
|
78.82
|
10:19:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006600066
|
100
|
78.83
|
10:20:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006700067
|
100
|
78.79
|
10:20:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006800068
|
6
|
78.82
|
10:21:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006900069
|
94
|
78.82
|
10:21:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007000070
|
100
|
78.79
|
10:21:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007100071
|
100
|
78.77
|
10:22:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007200072
|
100
|
78.77
|
10:22:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007300073
|
100
|
78.76
|
10:23:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007400074
|
53
|
78.76
|
10:23:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007500075
|
47
|
78.76
|
10:23:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007600076
|
100
|
78.77
|
10:23:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007700077
|
100
|
78.77
|
10:24:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007800078
|
100
|
78.78
|
10:24:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007900079
|
100
|
78.7
|
10:25:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008000080
|
100
|
78.67
|
10:25:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008100081
|
100
|
78.64
|
10:26:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008200082
|
10
|
78.66
|
10:27:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008300083
|
90
|
78.67
|
10:27:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008400084
|
100
|
78.66
|
10:27:54 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008500085
|
100
|
78.66
|
10:28:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008600086
|
100
|
78.63
|
10:29:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008700087
|
100
|
78.6
|
10:29:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008800088
|
100
|
78.54
|
10:30:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008900089
|
100
|
78.49
|
10:31:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009000090
|
100
|
78.51
|
10:31:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009100091
|
100
|
78.47
|
10:32:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009200092
|
100
|
78.5
|
10:33:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009300093
|
100
|
78.47
|
10:33:52 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009400094
|
100
|
78.53
|
10:34:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009500095
|
8
|
78.52
|
10:35:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009600096
|
92
|
78.52
|
10:35:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009700097
|
100
|
78.55
|
10:35:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009800098
|
73
|
78.53
|
10:36:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009900099
|
27
|
78.53
|
10:36:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010000100
|
100
|
78.45
|
10:37:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010100101
|
36
|
78.45
|
10:38:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010200102
|
64
|
78.46
|
10:38:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010300103
|
100
|
78.49
|
10:39:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010400104
|
100
|
78.5
|
10:39:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010500105
|
100
|
78.48
|
10:39:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010600106
|
100
|
78.45
|
10:41:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010700107
|
100
|
78.52
|
10:42:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010800108
|
100
|
78.5
|
10:42:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010900109
|
100
|
78.54
|
10:43:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011000110
|
100
|
78.54
|
10:43:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011100111
|
200
|
78.53
|
10:45:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011200112
|
100
|
78.51
|
10:45:40 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011300113
|
20
|
78.55
|
10:46:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011400114
|
80
|
78.55
|
10:46:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011500115
|
100
|
78.55
|
10:47:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011600116
|
100
|
78.55
|
10:48:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011700117
|
100
|
78.56
|
10:48:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011800118
|
100
|
78.55
|
10:49:15 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011900119
|
100
|
78.49
|
10:49:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012000120
|
100
|
78.43
|
10:50:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012100121
|
100
|
78.41
|
10:51:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012200122
|
100
|
78.36
|
10:52:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012300123
|
100
|
78.35
|
10:52:58 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012400124
|
100
|
78.35
|
10:53:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012500125
|
100
|
78.36
|
10:54:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012600126
|
100
|
78.35
|
10:55:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012700127
|
100
|
78.29
|
10:56:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012800128
|
100
|
78.3
|
10:56:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012900129
|
50
|
78.32
|
10:57:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013000130
|
50
|
78.34
|
10:57:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013100131
|
100
|
78.3
|
10:58:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013200132
|
27
|
78.3
|
10:58:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013300133
|
73
|
78.3
|
10:58:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013400134
|
100
|
78.39
|
10:59:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013500135
|
100
|
78.48
|
11:00:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013600136
|
100
|
78.44
|
11:00:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013700137
|
100
|
78.54
|
11:02:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013800138
|
100
|
78.54
|
11:02:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013900139
|
100
|
78.54
|
11:03:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014000140
|
100
|
78.54
|
11:04:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014100141
|
100
|
78.56
|
11:04:54 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014200142
|
10
|
78.53
|
11:05:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014300143
|
10
|
78.53
|
11:05:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014400144
|
80
|
78.53
|
11:06:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014500145
|
10
|
78.5
|
11:06:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014600146
|
90
|
78.5
|
11:06:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014700147
|
100
|
78.53
|
11:07:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014800148
|
100
|
78.52
|
11:08:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014900149
|
100
|
78.49
|
11:08:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015000150
|
50
|
78.45
|
11:09:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015100151
|
50
|
78.45
|
11:09:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015200152
|
100
|
78.4
|
11:10:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015300153
|
100
|
78.38
|
11:11:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015400154
|
100
|
78.32
|
11:12:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015500155
|
100
|
78.3
|
11:13:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015600156
|
100
|
78.3
|
11:14:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015700157
|
100
|
78.33
|
11:14:40 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015800158
|
100
|
78.34
|
11:15:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015900159
|
100
|
78.33
|
11:16:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016000160
|
100
|
78.32
|
11:17:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016100161
|
100
|
78.3
|
11:18:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016200162
|
100
|
78.29
|
11:18:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016300163
|
100
|
78.31
|
11:19:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016400164
|
100
|
78.32
|
11:21:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016500165
|
100
|
78.31
|
11:21:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016600166
|
100
|
78.31
|
11:22:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016700167
|
100
|
78.31
|
11:23:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016800168
|
100
|
78.3
|
11:24:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016900169
|
100
|
78.3
|
11:24:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017000170
|
100
|
78.3
|
11:25:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017100171
|
100
|
78.36
|
11:26:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017200172
|
100
|
78.36
|
11:27:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017300173
|
100
|
78.41
|
11:28:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017400174
|
100
|
78.41
|
11:29:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017500175
|
100
|
78.4
|
11:29:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017600176
|
23
|
78.42
|
11:30:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017700177
|
77
|
78.42
|
11:30:33 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017800178
|
64
|
78.47
|
11:31:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017900179
|
36
|
78.47
|
11:31:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018000180
|
100
|
78.47
|
11:32:09 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018100181
|
100
|
78.45
|
11:32:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018200182
|
100
|
78.52
|
11:33:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018300183
|
100
|
78.54
|
11:34:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018400184
|
100
|
78.51
|
11:35:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018500185
|
100
|
78.45
|
11:36:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018600186
|
100
|
78.4
|
11:36:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018700187
|
10
|
78.38
|
11:37:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018800188
|
10
|
78.38
|
11:37:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018900189
|
10
|
78.38
|
11:38:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019000190
|
10
|
78.38
|
11:38:13 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019100191
|
60
|
78.39
|
11:38:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019200192
|
100
|
78.41
|
11:38:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019300193
|
10
|
78.41
|
11:39:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019400194
|
90
|
78.42
|
11:40:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019500195
|
100
|
78.4
|
11:40:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019600196
|
100
|
78.32
|
11:41:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019700197
|
100
|
78.32
|
11:42:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019800198
|
100
|
78.31
|
11:42:58 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019900199
|
100
|
78.42
|
11:44:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020000200
|
100
|
78.4
|
11:44:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020100201
|
100
|
78.43
|
11:46:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020200202
|
100
|
78.45
|
11:46:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020300203
|
100
|
78.47
|
11:47:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020400204
|
100
|
78.51
|
11:48:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020500205
|
100
|
78.6
|
11:49:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020600206
|
100
|
78.58
|
11:50:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020700207
|
200
|
78.6
|
11:52:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020800208
|
100
|
78.61
|
11:53:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020900209
|
100
|
78.51
|
11:54:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021000210
|
26
|
78.55
|
11:55:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021100211
|
74
|
78.55
|
11:55:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021200212
|
100
|
78.53
|
11:56:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021300213
|
100
|
78.55
|
11:57:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021400214
|
100
|
78.55
|
11:57:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021500215
|
100
|
78.49
|
11:59:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021600216
|
100
|
78.5
|
11:59:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021700217
|
100
|
78.42
|
12:00:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021800218
|
38
|
78.38
|
12:01:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021900219
|
62
|
78.38
|
12:01:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022000220
|
100
|
78.34
|
12:02:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022100221
|
100
|
78.34
|
12:03:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022200222
|
100
|
78.34
|
12:04:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022300223
|
100
|
78.33
|
12:05:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022400224
|
100
|
78.31
|
12:06:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022500225
|
100
|
78.32
|
12:07:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022600226
|
100
|
78.4
|
12:08:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022700227
|
200
|
78.39
|
12:10:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022800228
|
100
|
78.38
|
12:11:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022900229
|
100
|
78.39
|
12:12:13 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023000230
|
41
|
78.47
|
12:14:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023100231
|
59
|
78.47
|
12:14:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023200232
|
13
|
78.47
|
12:14:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023300233
|
87
|
78.47
|
12:14:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023400234
|
100
|
78.48
|
12:14:58 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023500235
|
100
|
78.49
|
12:16:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023600236
|
100
|
78.54
|
12:17:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023700237
|
100
|
78.53
|
12:17:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023800238
|
2
|
78.53
|
12:18:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023900239
|
98
|
78.53
|
12:19:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024000240
|
100
|
78.53
|
12:19:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024100241
|
100
|
78.51
|
12:21:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024200242
|
100
|
78.51
|
12:22:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024300243
|
100
|
78.52
|
12:22:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024400244
|
100
|
78.53
|
12:23:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024500245
|
100
|
78.53
|
12:24:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024600246
|
100
|
78.53
|
12:25:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024700247
|
100
|
78.57
|
12:26:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024800248
|
100
|
78.56
|
12:28:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024900249
|
100
|
78.57
|
12:28:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025000250
|
100
|
78.63
|
12:29:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025100251
|
100
|
78.63
|
12:30:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025200252
|
100
|
78.65
|
12:31:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025300253
|
100
|
78.65
|
12:32:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025400254
|
100
|
78.69
|
12:34:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025500255
|
100
|
78.69
|
12:35:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025600256
|
100
|
78.68
|
12:35:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025700257
|
57
|
78.67
|
12:36:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025800258
|
43
|
78.67
|
12:36:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025900259
|
100
|
78.71
|
12:37:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026000260
|
100
|
78.72
|
12:38:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026100261
|
100
|
78.72
|
12:39:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026200262
|
100
|
78.73
|
12:41:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026300263
|
100
|
78.74
|
12:43:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026400264
|
100
|
78.73
|
12:43:13 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026500265
|
100
|
78.72
|
12:43:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026600266
|
1
|
78.79
|
12:46:23 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026700267
|
2
|
78.79
|
12:46:40 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026800268
|
97
|
78.8
|
12:46:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026900269
|
1
|
78.8
|
12:46:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027000270
|
99
|
78.8
|
12:46:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027100271
|
100
|
78.83
|
12:47:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027200272
|
200
|
78.86
|
12:48:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027300273
|
25
|
78.81
|
12:49:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027400274
|
75
|
78.81
|
12:49:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027500275
|
100
|
78.8
|
12:50:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027600276
|
100
|
78.8
|
12:51:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027700277
|
100
|
78.77
|
12:54:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027800278
|
76
|
78.77
|
12:54:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027900279
|
24
|
78.78
|
12:54:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028000280
|
100
|
78.79
|
12:56:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028100281
|
100
|
78.79
|
12:56:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028200282
|
100
|
78.79
|
12:57:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028300283
|
100
|
78.79
|
12:57:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028400284
|
100
|
78.79
|
12:59:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028500285
|
100
|
78.84
|
13:00:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028600286
|
100
|
78.92
|
13:01:09 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028700287
|
100
|
78.9
|
13:02:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028800288
|
100
|
78.9
|
13:03:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028900289
|
100
|
78.97
|
13:04:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029000290
|
100
|
78.98
|
13:04:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029100291
|
100
|
78.98
|
13:05:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029200292
|
100
|
78.96
|
13:07:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029300293
|
100
|
78.96
|
13:07:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029400294
|
100
|
78.97
|
13:09:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029500295
|
100
|
78.87
|
13:11:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029600296
|
100
|
78.86
|
13:11:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029700297
|
100
|
78.84
|
13:12:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029800298
|
2
|
78.9
|
13:13:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029900299
|
98
|
78.95
|
13:14:09 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030000300
|
100
|
78.98
|
13:14:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030100301
|
1
|
78.99
|
13:15:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030200302
|
99
|
78.99
|
13:15:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030300303
|
100
|
78.99
|
13:16:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030400304
|
100
|
78.98
|
13:17:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030500305
|
100
|
78.98
|
13:18:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030600306
|
100
|
78.99
|
13:19:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030700307
|
50
|
79
|
13:20:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030800308
|
50
|
79
|
13:20:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030900309
|
100
|
79
|
13:21:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031000310
|
100
|
79
|
13:23:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031100311
|
100
|
79
|
13:23:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031200312
|
100
|
78.99
|
13:24:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031300313
|
100
|
78.97
|
13:25:52 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031400314
|
100
|
78.95
|
13:26:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031500315
|
66
|
78.96
|
13:27:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031600316
|
34
|
78.96
|
13:27:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031700317
|
100
|
78.97
|
13:28:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031800318
|
100
|
78.98
|
13:29:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031900319
|
100
|
78.98
|
13:30:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032000320
|
100
|
78.94
|
13:31:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032100321
|
100
|
78.92
|
13:33:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032200322
|
100
|
78.91
|
13:33:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032300323
|
200
|
78.9
|
13:35:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032400324
|
100
|
78.91
|
13:37:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032500325
|
100
|
78.89
|
13:37:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032600326
|
100
|
78.84
|
13:37:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032700327
|
100
|
78.81
|
13:38:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032800328
|
100
|
78.81
|
13:39:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032900329
|
100
|
78.76
|
13:40:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033000330
|
100
|
78.69
|
13:41:51 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033100331
|
76
|
78.7
|
13:42:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033200332
|
24
|
78.7
|
13:42:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033300333
|
100
|
78.7
|
13:44:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033400334
|
100
|
78.7
|
13:44:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033500335
|
100
|
78.78
|
13:46:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033600336
|
100
|
78.78
|
13:47:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033700337
|
100
|
78.75
|
13:47:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033800338
|
100
|
78.76
|
13:48:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033900339
|
200
|
78.78
|
13:51:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034000340
|
100
|
78.79
|
13:51:23 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034100341
|
100
|
78.93
|
13:52:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034200342
|
100
|
78.99
|
13:53:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034300343
|
100
|
78.98
|
13:54:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034400344
|
100
|
78.92
|
13:55:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034500345
|
100
|
78.93
|
13:56:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034600346
|
1
|
78.93
|
13:57:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034700347
|
99
|
78.93
|
13:57:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034800348
|
100
|
78.94
|
13:58:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034900349
|
100
|
78.93
|
13:58:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035000350
|
100
|
78.95
|
14:00:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035100351
|
100
|
78.91
|
14:00:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035200352
|
100
|
78.9
|
14:02:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035300353
|
100
|
78.9
|
14:02:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035400354
|
100
|
78.84
|
14:03:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035500355
|
100
|
78.8
|
14:04:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035600356
|
100
|
78.8
|
14:05:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035700357
|
100
|
78.82
|
14:06:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035800358
|
100
|
78.8
|
14:07:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035900359
|
100
|
78.84
|
14:08:54 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036000360
|
100
|
78.86
|
14:09:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036100361
|
100
|
78.83
|
14:09:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036200362
|
100
|
78.84
|
14:11:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036300363
|
100
|
78.89
|
14:11:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036400364
|
100
|
78.93
|
14:12:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036500365
|
100
|
78.93
|
14:14:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036600366
|
200
|
78.95
|
14:15:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036700367
|
100
|
78.95
|
14:16:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036800368
|
100
|
78.95
|
14:17:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036900369
|
100
|
78.89
|
14:18:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037000370
|
100
|
78.89
|
14:19:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037100371
|
100
|
78.89
|
14:20:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037200372
|
6
|
78.85
|
14:21:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037300373
|
94
|
78.85
|
14:21:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037400374
|
31
|
78.85
|
14:22:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037500375
|
69
|
78.85
|
14:22:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037600376
|
100
|
78.88
|
14:23:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037700377
|
100
|
78.87
|
14:23:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037800378
|
97
|
78.84
|
14:24:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037900379
|
3
|
78.84
|
14:24:52 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038000380
|
100
|
78.83
|
14:26:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038100381
|
100
|
78.85
|
14:27:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038200382
|
100
|
78.93
|
14:28:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038300383
|
100
|
78.92
|
14:28:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038400384
|
64
|
78.89
|
14:29:15 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038500385
|
36
|
78.89
|
14:29:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038600386
|
100
|
78.88
|
14:30:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038700387
|
65
|
78.9
|
14:30:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038800388
|
35
|
78.9
|
14:30:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038900389
|
100
|
78.88
|
14:31:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039000390
|
100
|
78.89
|
14:33:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039100391
|
100
|
78.88
|
14:34:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039200392
|
100
|
78.92
|
14:36:23 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039300393
|
200
|
78.92
|
14:36:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039400394
|
100
|
78.89
|
14:37:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039500395
|
100
|
78.88
|
14:37:54 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039600396
|
100
|
78.88
|
14:39:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039700397
|
100
|
78.89
|
14:40:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039800398
|
100
|
78.89
|
14:40:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039900399
|
100
|
78.79
|
14:41:33 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040000400
|
100
|
78.77
|
14:42:33 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040100401
|
100
|
78.79
|
14:43:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040200402
|
100
|
78.76
|
14:44:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040300403
|
100
|
78.77
|
14:45:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040400404
|
100
|
78.77
|
14:46:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040500405
|
100
|
78.75
|
14:47:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040600406
|
100
|
78.76
|
14:48:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040700407
|
100
|
78.76
|
14:48:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040800408
|
100
|
78.74
|
14:49:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040900409
|
100
|
78.76
|
14:51:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041000410
|
100
|
78.75
|
14:51:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041100411
|
80
|
78.75
|
14:52:15 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041200412
|
20
|
78.75
|
14:52:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041300413
|
100
|
78.82
|
14:53:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041400414
|
100
|
78.82
|
14:53:52 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041500415
|
100
|
78.78
|
14:55:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041600416
|
100
|
78.78
|
14:55:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041700417
|
100
|
78.76
|
14:56:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041800418
|
100
|
78.76
|
14:57:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041900419
|
77
|
78.84
|
14:59:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042000420
|
123
|
78.84
|
14:59:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042100421
|
100
|
78.84
|
14:59:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042200422
|
100
|
78.82
|
15:00:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042300423
|
100
|
78.81
|
15:01:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042400424
|
75
|
78.78
|
15:01:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042500425
|
25
|
78.78
|
15:01:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042600426
|
100
|
78.76
|
15:02:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042700427
|
53
|
78.72
|
15:03:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042800428
|
47
|
78.74
|
15:03:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042900429
|
100
|
78.74
|
15:04:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043000430
|
100
|
78.74
|
15:05:13 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043100431
|
100
|
78.72
|
15:07:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043200432
|
100
|
78.72
|
15:07:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043300433
|
100
|
78.78
|
15:09:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043400434
|
97
|
78.78
|
15:09:09 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043500435
|
3
|
78.78
|
15:09:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043600436
|
100
|
78.78
|
15:09:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043700437
|
100
|
78.8
|
15:10:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043800438
|
100
|
78.79
|
15:10:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043900439
|
100
|
78.77
|
15:11:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044000440
|
100
|
78.76
|
15:12:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044100441
|
100
|
78.8
|
15:12:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044200442
|
100
|
78.79
|
15:13:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044300443
|
18
|
78.77
|
15:14:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044400444
|
82
|
78.77
|
15:14:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044500445
|
100
|
78.74
|
15:14:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044600446
|
100
|
78.78
|
15:16:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044700447
|
100
|
78.78
|
15:16:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044800448
|
100
|
78.77
|
15:17:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044900449
|
100
|
78.77
|
15:17:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045000450
|
100
|
78.74
|
15:18:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045100451
|
100
|
78.74
|
15:20:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045200452
|
100
|
78.73
|
15:20:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045300453
|
100
|
78.72
|
15:21:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045400454
|
100
|
78.72
|
15:21:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045500455
|
100
|
78.71
|
15:22:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045600456
|
100
|
78.71
|
15:22:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045700457
|
100
|
78.7
|
15:23:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045800458
|
100
|
78.7
|
15:23:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045900459
|
100
|
78.71
|
15:25:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046000460
|
100
|
78.67
|
15:25:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046100461
|
3
|
78.66
|
15:25:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046200462
|
97
|
78.69
|
15:25:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046300463
|
100
|
78.68
|
15:25:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046400464
|
100
|
78.64
|
15:26:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046500465
|
100
|
78.62
|
15:26:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046600466
|
1753
|
78.6
|
15:29:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000100001
|
575
|
78.63
|
15:32:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000200002
|
2209
|
78.63
|
15:33:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000300003
|
100
|
78.63
|
15:41:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000400004
|
346
|
78.63
|
15:42:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000500005
|
3134
|
78.63
|
15:42:15 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000600006
|
3092
|
78.63
|
15:43:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000700007
|
100
|
78.63
|
15:44:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000800008
|
11544
|
78.63
|
15:44:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000900009
|
1385
|
78.63
|
15:44:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230001000010
|
700
|
78.63
|
15:44:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230001100011
|
5062
|
78.63
|
15:44:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230001200012
|
Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
|
100
|
78.15
|
09:30:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000100001
|
|
100
|
78.14
|
09:30:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000200002
|
|
100
|
78.2
|
09:31:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000300003
|
|
100
|
78.21
|
09:31:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000400004
|
|
100
|
78.18
|
09:31:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000500005
|
|
100
|
78.23
|
09:32:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000600006
|
|
100
|
78.3
|
09:32:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000700007
|
|
91
|
78.34
|
09:32:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000800008
|
|
9
|
78.34
|
09:32:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150000900009
|
|
100
|
78.36
|
09:33:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001000010
|
|
100
|
78.33
|
09:33:23 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001100011
|
|
22
|
78.47
|
09:33:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001200012
|
|
78
|
78.47
|
09:33:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001300013
|
|
100
|
78.47
|
09:34:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001400014
|
|
100
|
78.43
|
09:34:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001500015
|
|
100
|
78.41
|
09:34:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001600016
|
|
100
|
78.46
|
09:35:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001700017
|
|
100
|
78.52
|
09:35:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001800018
|
|
100
|
78.51
|
09:35:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150001900019
|
|
100
|
78.68
|
09:36:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002000020
|
|
100
|
78.64
|
09:36:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002100021
|
|
100
|
78.69
|
09:36:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002200022
|
|
100
|
78.61
|
09:37:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002300023
|
|
100
|
78.59
|
09:37:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002400024
|
|
100
|
78.58
|
09:38:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002500025
|
|
100
|
78.56
|
09:38:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002600026
|
|
100
|
78.5
|
09:38:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002700027
|
|
100
|
78.47
|
09:39:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002800028
|
|
100
|
78.47
|
09:39:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150002900029
|
|
100
|
78.45
|
09:40:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003000030
|
|
100
|
78.48
|
09:40:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003100031
|
|
100
|
78.5
|
09:41:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003200032
|
|
100
|
78.5
|
09:41:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003300033
|
|
50
|
78.55
|
09:42:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003400034
|
|
50
|
78.55
|
09:42:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003500035
|
|
100
|
78.52
|
09:43:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003600036
|
|
100
|
78.5
|
09:43:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003700037
|
|
100
|
78.5
|
09:44:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003800038
|
|
100
|
78.57
|
09:44:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150003900039
|
|
100
|
78.59
|
09:45:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004000040
|
|
100
|
78.57
|
09:46:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004100041
|
|
100
|
78.6
|
09:46:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004200042
|
|
100
|
78.6
|
09:47:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004300043
|
|
100
|
78.59
|
09:47:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004400044
|
|
100
|
78.59
|
09:48:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004500045
|
|
100
|
78.52
|
09:49:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004600046
|
|
100
|
78.45
|
09:49:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004700047
|
|
100
|
78.49
|
09:50:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004800048
|
|
100
|
78.54
|
09:50:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150004900049
|
|
100
|
78.49
|
09:51:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005000050
|
|
100
|
78.52
|
09:52:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005100051
|
|
100
|
78.4
|
09:52:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005200052
|
|
80
|
78.48
|
09:53:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005300053
|
|
20
|
78.48
|
09:53:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005400054
|
|
100
|
78.5
|
09:53:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005500055
|
|
100
|
78.52
|
09:54:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005600056
|
|
100
|
78.83
|
10:15:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005700057
|
|
200
|
78.77
|
10:16:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005800058
|
|
100
|
78.77
|
10:16:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150005900059
|
|
100
|
78.78
|
10:17:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006000060
|
|
100
|
78.78
|
10:17:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006100061
|
|
100
|
78.79
|
10:18:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006200062
|
|
100
|
78.81
|
10:18:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006300063
|
|
100
|
78.83
|
10:18:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006400064
|
|
100
|
78.82
|
10:19:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006500065
|
|
100
|
78.82
|
10:19:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006600066
|
|
100
|
78.83
|
10:20:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006700067
|
|
100
|
78.79
|
10:20:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006800068
|
|
6
|
78.82
|
10:21:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150006900069
|
|
94
|
78.82
|
10:21:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007000070
|
|
100
|
78.79
|
10:21:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007100071
|
|
100
|
78.77
|
10:22:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007200072
|
|
100
|
78.77
|
10:22:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007300073
|
|
100
|
78.76
|
10:23:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007400074
|
|
53
|
78.76
|
10:23:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007500075
|
|
47
|
78.76
|
10:23:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007600076
|
|
100
|
78.77
|
10:23:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007700077
|
|
100
|
78.77
|
10:24:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007800078
|
|
100
|
78.78
|
10:24:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150007900079
|
|
100
|
78.7
|
10:25:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008000080
|
|
100
|
78.67
|
10:25:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008100081
|
|
100
|
78.64
|
10:26:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008200082
|
|
10
|
78.66
|
10:27:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008300083
|
|
90
|
78.67
|
10:27:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008400084
|
|
100
|
78.66
|
10:27:54 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008500085
|
|
100
|
78.66
|
10:28:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008600086
|
|
100
|
78.63
|
10:29:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008700087
|
|
100
|
78.6
|
10:29:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008800088
|
|
100
|
78.54
|
10:30:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150008900089
|
|
100
|
78.49
|
10:31:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009000090
|
|
100
|
78.51
|
10:31:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009100091
|
|
100
|
78.47
|
10:32:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009200092
|
|
100
|
78.5
|
10:33:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009300093
|
|
100
|
78.47
|
10:33:52 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009400094
|
|
100
|
78.53
|
10:34:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009500095
|
|
8
|
78.52
|
10:35:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009600096
|
|
92
|
78.52
|
10:35:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009700097
|
|
100
|
78.55
|
10:35:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009800098
|
|
73
|
78.53
|
10:36:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150009900099
|
|
27
|
78.53
|
10:36:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010000100
|
|
100
|
78.45
|
10:37:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010100101
|
|
36
|
78.45
|
10:38:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010200102
|
|
64
|
78.46
|
10:38:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010300103
|
|
100
|
78.49
|
10:39:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010400104
|
|
100
|
78.5
|
10:39:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010500105
|
|
100
|
78.48
|
10:39:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010600106
|
|
100
|
78.45
|
10:41:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010700107
|
|
100
|
78.52
|
10:42:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010800108
|
|
100
|
78.5
|
10:42:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150010900109
|
|
100
|
78.54
|
10:43:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011000110
|
|
100
|
78.54
|
10:43:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011100111
|
|
200
|
78.53
|
10:45:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011200112
|
|
100
|
78.51
|
10:45:40 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011300113
|
|
20
|
78.55
|
10:46:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011400114
|
|
80
|
78.55
|
10:46:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011500115
|
|
100
|
78.55
|
10:47:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011600116
|
|
100
|
78.55
|
10:48:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011700117
|
|
100
|
78.56
|
10:48:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011800118
|
|
100
|
78.55
|
10:49:15 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150011900119
|
|
100
|
78.49
|
10:49:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012000120
|
|
100
|
78.43
|
10:50:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012100121
|
|
100
|
78.41
|
10:51:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012200122
|
|
100
|
78.36
|
10:52:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012300123
|
|
100
|
78.35
|
10:52:58 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012400124
|
|
100
|
78.35
|
10:53:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012500125
|
|
100
|
78.36
|
10:54:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012600126
|
|
100
|
78.35
|
10:55:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012700127
|
|
100
|
78.29
|
10:56:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012800128
|
|
100
|
78.3
|
10:56:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150012900129
|
|
50
|
78.32
|
10:57:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013000130
|
|
50
|
78.34
|
10:57:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013100131
|
|
100
|
78.3
|
10:58:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013200132
|
|
27
|
78.3
|
10:58:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013300133
|
|
73
|
78.3
|
10:58:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013400134
|
|
100
|
78.39
|
10:59:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013500135
|
|
100
|
78.48
|
11:00:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013600136
|
|
100
|
78.44
|
11:00:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013700137
|
|
100
|
78.54
|
11:02:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013800138
|
|
100
|
78.54
|
11:02:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150013900139
|
|
100
|
78.54
|
11:03:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014000140
|
|
100
|
78.54
|
11:04:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014100141
|
|
100
|
78.56
|
11:04:54 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014200142
|
|
10
|
78.53
|
11:05:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014300143
|
|
10
|
78.53
|
11:05:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014400144
|
|
80
|
78.53
|
11:06:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014500145
|
|
10
|
78.5
|
11:06:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014600146
|
|
90
|
78.5
|
11:06:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014700147
|
|
100
|
78.53
|
11:07:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014800148
|
|
100
|
78.52
|
11:08:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150014900149
|
|
100
|
78.49
|
11:08:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015000150
|
|
50
|
78.45
|
11:09:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015100151
|
|
50
|
78.45
|
11:09:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015200152
|
|
100
|
78.4
|
11:10:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015300153
|
|
100
|
78.38
|
11:11:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015400154
|
|
100
|
78.32
|
11:12:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015500155
|
|
100
|
78.3
|
11:13:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015600156
|
|
100
|
78.3
|
11:14:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015700157
|
|
100
|
78.33
|
11:14:40 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015800158
|
|
100
|
78.34
|
11:15:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150015900159
|
|
100
|
78.33
|
11:16:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016000160
|
|
100
|
78.32
|
11:17:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016100161
|
|
100
|
78.3
|
11:18:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016200162
|
|
100
|
78.29
|
11:18:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016300163
|
|
100
|
78.31
|
11:19:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016400164
|
|
100
|
78.32
|
11:21:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016500165
|
|
100
|
78.31
|
11:21:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016600166
|
|
100
|
78.31
|
11:22:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016700167
|
|
100
|
78.31
|
11:23:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016800168
|
|
100
|
78.3
|
11:24:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150016900169
|
|
100
|
78.3
|
11:24:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017000170
|
|
100
|
78.3
|
11:25:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017100171
|
|
100
|
78.36
|
11:26:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017200172
|
|
100
|
78.36
|
11:27:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017300173
|
|
100
|
78.41
|
11:28:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017400174
|
|
100
|
78.41
|
11:29:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017500175
|
|
100
|
78.4
|
11:29:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017600176
|
|
23
|
78.42
|
11:30:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017700177
|
|
77
|
78.42
|
11:30:33 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017800178
|
|
64
|
78.47
|
11:31:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150017900179
|
|
36
|
78.47
|
11:31:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018000180
|
|
100
|
78.47
|
11:32:09 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018100181
|
|
100
|
78.45
|
11:32:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018200182
|
|
100
|
78.52
|
11:33:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018300183
|
|
100
|
78.54
|
11:34:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018400184
|
|
100
|
78.51
|
11:35:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018500185
|
|
100
|
78.45
|
11:36:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018600186
|
|
100
|
78.4
|
11:36:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018700187
|
|
10
|
78.38
|
11:37:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018800188
|
|
10
|
78.38
|
11:37:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150018900189
|
|
10
|
78.38
|
11:38:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019000190
|
|
10
|
78.38
|
11:38:13 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019100191
|
|
60
|
78.39
|
11:38:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019200192
|
|
100
|
78.41
|
11:38:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019300193
|
|
10
|
78.41
|
11:39:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019400194
|
|
90
|
78.42
|
11:40:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019500195
|
|
100
|
78.4
|
11:40:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019600196
|
|
100
|
78.32
|
11:41:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019700197
|
|
100
|
78.32
|
11:42:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019800198
|
|
100
|
78.31
|
11:42:58 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150019900199
|
|
100
|
78.42
|
11:44:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020000200
|
|
100
|
78.4
|
11:44:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020100201
|
|
100
|
78.43
|
11:46:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020200202
|
|
100
|
78.45
|
11:46:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020300203
|
|
100
|
78.47
|
11:47:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020400204
|
|
100
|
78.51
|
11:48:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020500205
|
|
100
|
78.6
|
11:49:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020600206
|
|
100
|
78.58
|
11:50:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020700207
|
|
200
|
78.6
|
11:52:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020800208
|
|
100
|
78.61
|
11:53:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150020900209
|
|
100
|
78.51
|
11:54:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021000210
|
|
26
|
78.55
|
11:55:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021100211
|
|
74
|
78.55
|
11:55:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021200212
|
|
100
|
78.53
|
11:56:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021300213
|
|
100
|
78.55
|
11:57:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021400214
|
|
100
|
78.55
|
11:57:48 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021500215
|
|
100
|
78.49
|
11:59:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021600216
|
|
100
|
78.5
|
11:59:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021700217
|
|
100
|
78.42
|
12:00:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021800218
|
|
38
|
78.38
|
12:01:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150021900219
|
|
62
|
78.38
|
12:01:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022000220
|
|
100
|
78.34
|
12:02:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022100221
|
|
100
|
78.34
|
12:03:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022200222
|
|
100
|
78.34
|
12:04:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022300223
|
|
100
|
78.33
|
12:05:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022400224
|
|
100
|
78.31
|
12:06:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022500225
|
|
100
|
78.32
|
12:07:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022600226
|
|
100
|
78.4
|
12:08:47 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022700227
|
|
200
|
78.39
|
12:10:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022800228
|
|
100
|
78.38
|
12:11:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150022900229
|
|
100
|
78.39
|
12:12:13 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023000230
|
|
41
|
78.47
|
12:14:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023100231
|
|
59
|
78.47
|
12:14:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023200232
|
|
13
|
78.47
|
12:14:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023300233
|
|
87
|
78.47
|
12:14:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023400234
|
|
100
|
78.48
|
12:14:58 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023500235
|
|
100
|
78.49
|
12:16:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023600236
|
|
100
|
78.54
|
12:17:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023700237
|
|
100
|
78.53
|
12:17:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023800238
|
|
2
|
78.53
|
12:18:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150023900239
|
|
98
|
78.53
|
12:19:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024000240
|
|
100
|
78.53
|
12:19:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024100241
|
|
100
|
78.51
|
12:21:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024200242
|
|
100
|
78.51
|
12:22:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024300243
|
|
100
|
78.52
|
12:22:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024400244
|
|
100
|
78.53
|
12:23:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024500245
|
|
100
|
78.53
|
12:24:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024600246
|
|
100
|
78.53
|
12:25:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024700247
|
|
100
|
78.57
|
12:26:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024800248
|
|
100
|
78.56
|
12:28:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150024900249
|
|
100
|
78.57
|
12:28:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025000250
|
|
100
|
78.63
|
12:29:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025100251
|
|
100
|
78.63
|
12:30:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025200252
|
|
100
|
78.65
|
12:31:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025300253
|
|
100
|
78.65
|
12:32:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025400254
|
|
100
|
78.69
|
12:34:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025500255
|
|
100
|
78.69
|
12:35:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025600256
|
|
100
|
78.68
|
12:35:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025700257
|
|
57
|
78.67
|
12:36:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025800258
|
|
43
|
78.67
|
12:36:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150025900259
|
|
100
|
78.71
|
12:37:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026000260
|
|
100
|
78.72
|
12:38:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026100261
|
|
100
|
78.72
|
12:39:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026200262
|
|
100
|
78.73
|
12:41:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026300263
|
|
100
|
78.74
|
12:43:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026400264
|
|
100
|
78.73
|
12:43:13 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026500265
|
|
100
|
78.72
|
12:43:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026600266
|
|
1
|
78.79
|
12:46:23 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026700267
|
|
2
|
78.79
|
12:46:40 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026800268
|
|
97
|
78.8
|
12:46:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150026900269
|
|
1
|
78.8
|
12:46:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027000270
|
|
99
|
78.8
|
12:46:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027100271
|
|
100
|
78.83
|
12:47:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027200272
|
|
200
|
78.86
|
12:48:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027300273
|
|
25
|
78.81
|
12:49:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027400274
|
|
75
|
78.81
|
12:49:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027500275
|
|
100
|
78.8
|
12:50:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027600276
|
|
100
|
78.8
|
12:51:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027700277
|
|
100
|
78.77
|
12:54:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027800278
|
|
76
|
78.77
|
12:54:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150027900279
|
|
24
|
78.78
|
12:54:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028000280
|
|
100
|
78.79
|
12:56:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028100281
|
|
100
|
78.79
|
12:56:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028200282
|
|
100
|
78.79
|
12:57:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028300283
|
|
100
|
78.79
|
12:57:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028400284
|
|
100
|
78.79
|
12:59:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028500285
|
|
100
|
78.84
|
13:00:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028600286
|
|
100
|
78.92
|
13:01:09 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028700287
|
|
100
|
78.9
|
13:02:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028800288
|
|
100
|
78.9
|
13:03:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150028900289
|
|
100
|
78.97
|
13:04:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029000290
|
|
100
|
78.98
|
13:04:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029100291
|
|
100
|
78.98
|
13:05:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029200292
|
|
100
|
78.96
|
13:07:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029300293
|
|
100
|
78.96
|
13:07:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029400294
|
|
100
|
78.97
|
13:09:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029500295
|
|
100
|
78.87
|
13:11:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029600296
|
|
100
|
78.86
|
13:11:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029700297
|
|
100
|
78.84
|
13:12:06 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029800298
|
|
2
|
78.9
|
13:13:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150029900299
|
|
98
|
78.95
|
13:14:09 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030000300
|
|
100
|
78.98
|
13:14:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030100301
|
|
1
|
78.99
|
13:15:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030200302
|
|
99
|
78.99
|
13:15:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030300303
|
|
100
|
78.99
|
13:16:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030400304
|
|
100
|
78.98
|
13:17:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030500305
|
|
100
|
78.98
|
13:18:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030600306
|
|
100
|
78.99
|
13:19:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030700307
|
|
50
|
79
|
13:20:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030800308
|
|
50
|
79
|
13:20:18 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150030900309
|
|
100
|
79
|
13:21:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031000310
|
|
100
|
79
|
13:23:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031100311
|
|
100
|
79
|
13:23:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031200312
|
|
100
|
78.99
|
13:24:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031300313
|
|
100
|
78.97
|
13:25:52 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031400314
|
|
100
|
78.95
|
13:26:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031500315
|
|
66
|
78.96
|
13:27:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031600316
|
|
34
|
78.96
|
13:27:43 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031700317
|
|
100
|
78.97
|
13:28:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031800318
|
|
100
|
78.98
|
13:29:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150031900319
|
|
100
|
78.98
|
13:30:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032000320
|
|
100
|
78.94
|
13:31:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032100321
|
|
100
|
78.92
|
13:33:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032200322
|
|
100
|
78.91
|
13:33:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032300323
|
|
200
|
78.9
|
13:35:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032400324
|
|
100
|
78.91
|
13:37:17 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032500325
|
|
100
|
78.89
|
13:37:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032600326
|
|
100
|
78.84
|
13:37:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032700327
|
|
100
|
78.81
|
13:38:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032800328
|
|
100
|
78.81
|
13:39:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150032900329
|
|
100
|
78.76
|
13:40:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033000330
|
|
100
|
78.69
|
13:41:51 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033100331
|
|
76
|
78.7
|
13:42:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033200332
|
|
24
|
78.7
|
13:42:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033300333
|
|
100
|
78.7
|
13:44:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033400334
|
|
100
|
78.7
|
13:44:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033500335
|
|
100
|
78.78
|
13:46:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033600336
|
|
100
|
78.78
|
13:47:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033700337
|
|
100
|
78.75
|
13:47:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033800338
|
|
100
|
78.76
|
13:48:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150033900339
|
|
200
|
78.78
|
13:51:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034000340
|
|
100
|
78.79
|
13:51:23 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034100341
|
|
100
|
78.93
|
13:52:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034200342
|
|
100
|
78.99
|
13:53:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034300343
|
|
100
|
78.98
|
13:54:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034400344
|
|
100
|
78.92
|
13:55:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034500345
|
|
100
|
78.93
|
13:56:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034600346
|
|
1
|
78.93
|
13:57:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034700347
|
|
99
|
78.93
|
13:57:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034800348
|
|
100
|
78.94
|
13:58:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150034900349
|
|
100
|
78.93
|
13:58:57 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035000350
|
|
100
|
78.95
|
14:00:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035100351
|
|
100
|
78.91
|
14:00:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035200352
|
|
100
|
78.9
|
14:02:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035300353
|
|
100
|
78.9
|
14:02:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035400354
|
|
100
|
78.84
|
14:03:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035500355
|
|
100
|
78.8
|
14:04:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035600356
|
|
100
|
78.8
|
14:05:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035700357
|
|
100
|
78.82
|
14:06:26 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035800358
|
|
100
|
78.8
|
14:07:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150035900359
|
|
100
|
78.84
|
14:08:54 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036000360
|
|
100
|
78.86
|
14:09:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036100361
|
|
100
|
78.83
|
14:09:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036200362
|
|
100
|
78.84
|
14:11:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036300363
|
|
100
|
78.89
|
14:11:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036400364
|
|
100
|
78.93
|
14:12:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036500365
|
|
100
|
78.93
|
14:14:55 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036600366
|
|
200
|
78.95
|
14:15:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036700367
|
|
100
|
78.95
|
14:16:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036800368
|
|
100
|
78.95
|
14:17:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150036900369
|
|
100
|
78.89
|
14:18:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037000370
|
|
100
|
78.89
|
14:19:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037100371
|
|
100
|
78.89
|
14:20:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037200372
|
|
6
|
78.85
|
14:21:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037300373
|
|
94
|
78.85
|
14:21:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037400374
|
|
31
|
78.85
|
14:22:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037500375
|
|
69
|
78.85
|
14:22:02 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037600376
|
|
100
|
78.88
|
14:23:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037700377
|
|
100
|
78.87
|
14:23:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037800378
|
|
97
|
78.84
|
14:24:45 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150037900379
|
|
3
|
78.84
|
14:24:52 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038000380
|
|
100
|
78.83
|
14:26:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038100381
|
|
100
|
78.85
|
14:27:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038200382
|
|
100
|
78.93
|
14:28:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038300383
|
|
100
|
78.92
|
14:28:32 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038400384
|
|
64
|
78.89
|
14:29:15 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038500385
|
|
36
|
78.89
|
14:29:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038600386
|
|
100
|
78.88
|
14:30:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038700387
|
|
65
|
78.9
|
14:30:56 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038800388
|
|
35
|
78.9
|
14:30:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150038900389
|
|
100
|
78.88
|
14:31:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039000390
|
|
100
|
78.89
|
14:33:05 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039100391
|
|
100
|
78.88
|
14:34:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039200392
|
|
100
|
78.92
|
14:36:23 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039300393
|
|
200
|
78.92
|
14:36:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039400394
|
|
100
|
78.89
|
14:37:01 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039500395
|
|
100
|
78.88
|
14:37:54 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039600396
|
|
100
|
78.88
|
14:39:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039700397
|
|
100
|
78.89
|
14:40:35 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039800398
|
|
100
|
78.89
|
14:40:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150039900399
|
|
100
|
78.79
|
14:41:33 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040000400
|
|
100
|
78.77
|
14:42:33 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040100401
|
|
100
|
78.79
|
14:43:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040200402
|
|
100
|
78.76
|
14:44:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040300403
|
|
100
|
78.77
|
14:45:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040400404
|
|
100
|
78.77
|
14:46:21 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040500405
|
|
100
|
78.75
|
14:47:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040600406
|
|
100
|
78.76
|
14:48:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040700407
|
|
100
|
78.76
|
14:48:44 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040800408
|
|
100
|
78.74
|
14:49:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150040900409
|
|
100
|
78.76
|
14:51:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041000410
|
|
100
|
78.75
|
14:51:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041100411
|
|
80
|
78.75
|
14:52:15 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041200412
|
|
20
|
78.75
|
14:52:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041300413
|
|
100
|
78.82
|
14:53:49 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041400414
|
|
100
|
78.82
|
14:53:52 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041500415
|
|
100
|
78.78
|
14:55:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041600416
|
|
100
|
78.78
|
14:55:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041700417
|
|
100
|
78.76
|
14:56:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041800418
|
|
100
|
78.76
|
14:57:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150041900419
|
|
77
|
78.84
|
14:59:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042000420
|
|
123
|
78.84
|
14:59:10 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042100421
|
|
100
|
78.84
|
14:59:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042200422
|
|
100
|
78.82
|
15:00:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042300423
|
|
100
|
78.81
|
15:01:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042400424
|
|
75
|
78.78
|
15:01:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042500425
|
|
25
|
78.78
|
15:01:59 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042600426
|
|
100
|
78.76
|
15:02:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042700427
|
|
53
|
78.72
|
15:03:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042800428
|
|
47
|
78.74
|
15:03:46 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150042900429
|
|
100
|
78.74
|
15:04:41 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043000430
|
|
100
|
78.74
|
15:05:13 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043100431
|
|
100
|
78.72
|
15:07:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043200432
|
|
100
|
78.72
|
15:07:31 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043300433
|
|
100
|
78.78
|
15:09:08 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043400434
|
|
97
|
78.78
|
15:09:09 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043500435
|
|
3
|
78.78
|
15:09:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043600436
|
|
100
|
78.78
|
15:09:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043700437
|
|
100
|
78.8
|
15:10:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043800438
|
|
100
|
78.79
|
15:10:42 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150043900439
|
|
100
|
78.77
|
15:11:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044000440
|
|
100
|
78.76
|
15:12:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044100441
|
|
100
|
78.8
|
15:12:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044200442
|
|
100
|
78.79
|
15:13:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044300443
|
|
18
|
78.77
|
15:14:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044400444
|
|
82
|
78.77
|
15:14:16 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044500445
|
|
100
|
78.74
|
15:14:38 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044600446
|
|
100
|
78.78
|
15:16:39 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044700447
|
|
100
|
78.78
|
15:16:50 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044800448
|
|
100
|
78.77
|
15:17:03 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150044900449
|
|
100
|
78.77
|
15:17:34 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045000450
|
|
100
|
78.74
|
15:18:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045100451
|
|
100
|
78.74
|
15:20:04 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045200452
|
|
100
|
78.73
|
15:20:11 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045300453
|
|
100
|
78.72
|
15:21:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045400454
|
|
100
|
78.72
|
15:21:28 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045500455
|
|
100
|
78.71
|
15:22:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045600456
|
|
100
|
78.71
|
15:22:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045700457
|
|
100
|
78.7
|
15:23:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045800458
|
|
100
|
78.7
|
15:23:14 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150045900459
|
|
100
|
78.71
|
15:25:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046000460
|
|
100
|
78.67
|
15:25:25 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046100461
|
|
3
|
78.66
|
15:25:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046200462
|
|
97
|
78.69
|
15:25:36 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046300463
|
|
100
|
78.68
|
15:25:37 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046400464
|
|
100
|
78.64
|
15:26:29 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046500465
|
|
100
|
78.62
|
15:26:53 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313162150046600466
|
|
1753
|
78.6
|
15:29:12 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000100001
|
|
575
|
78.63
|
15:32:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000200002
|
|
2209
|
78.63
|
15:33:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000300003
|
|
100
|
78.63
|
15:41:22 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000400004
|
|
346
|
78.63
|
15:42:00 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000500005
|
|
3134
|
78.63
|
15:42:15 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000600006
|
|
3092
|
78.63
|
15:43:19 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000700007
|
|
100
|
78.63
|
15:44:07 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000800008
|
|
11544
|
78.63
|
15:44:20 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230000900009
|
|
1385
|
78.63
|
15:44:24 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230001000010
|
|
700
|
78.63
|
15:44:27 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230001100011
|
|
5062
|
78.63
|
15:44:30 26/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313308230001200012
|
|
|
|
|
|
|
|
|
| |