ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,040.08
1.15%
Dow Jones
38,006.55
0.96%
US Dollar vs MXN
20.8837
0.20%
Brent Oil
60.385
-1.78%
Bitcoin
78,278.93
2.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Edinburgh Worldwide Investment Trust Plc (EWI) Cotización

Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

iShares MSCI Italy ETF
144.20
-2.80
(-1.90%)
Cerrado 09 Abril 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
144.20
Postura de Compra
142.40
Postura de Venta
143.20
Volume Operado de la Acción
518,034
141.00 Rango del Día 144.20
133.00 Rango de 52 semanas 202.00
Capitalización de Mercado [m]
529.791M
Precio Anterior
147.00
Precio de Apertura
144.00
Hora
50437
@
144.2
(UT)
Última hora de negociación
Volumen financiero
742,725p
Precio Promedio Ponderado
143.3737
Volumen promedio (3 m)
1,821,895
Acciones en circulación
367,400,243
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.26
Beneficio por acción (BPA)
0.2
turnover
73.25M
Beneficio neto
71.68M

Acerca de Edinburgh Worldwide Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.bailliegifford.com
Sede
Edinburgh, Gbr
Fundado
-
Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 147p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 133.00p to 202.00p.

Edinburgh Worldwide Inve... currently has 367,400,243 shares in issue. The market capitalisation of Edinburgh Worldwide Inve... is £540.08 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of 7.26.

EWI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.8-8.73417721519158159133734710148.08649775DE
4-17-10.5459057072161.2169.2133608435158.26111627DE
12-52.4-26.6531027467196.6200.51331821895186.25709302DE
26-8.8-5.751633986931532021331482057183.93095881DE
52-2-1.36798905609146.22021331167778170.61985913DE
156-69.3-32.4590163934213.5215.5120.8913748165.16394222DE
260-50.4-25.8992805755194.6425120.81030484230.07979717DE

EWI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Edinburgh Worldwide Inve...?
El precio actual de las acciones de Edinburgh Worldwide Inve... es 144.20p
¿Cuántas acciones de Edinburgh Worldwide Inve... están en circulación?
Edinburgh Worldwide Inve... tiene 367,400,243 acciones en circulación
¿Cuál es la capitalización de mercado de Edinburgh Worldwide Inve...?
La capitalización de mercado de Edinburgh Worldwide Inve... es GBP 540.08M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Edinburgh Worldwide Inve...?
Edinburgh Worldwide Inve... ha negociado en un rango de 133.00p a 202.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Edinburgh Worldwide Inve...?
El ratio precio/beneficio de Edinburgh Worldwide Inve... es 7.26
¿Cuál es el ratio de efectivo a ventas de Edinburgh Worldwide Inve...?
El ratio de efectivo a ventas de Edinburgh Worldwide Inve... es 7.1
¿Cuál es la moneda de reporte de Edinburgh Worldwide Inve...?
Edinburgh Worldwide Inve... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Edinburgh Worldwide Inve...?
El último ingresos anual de Edinburgh Worldwide Inve... es GBP 73.25M
¿Cuál es el último beneficio anual de Edinburgh Worldwide Inve...?
El último beneficio anual de Edinburgh Worldwide Inve... es GBP 71.68M
¿Cuál es la dirección registrada de Edinburgh Worldwide Inve...?
La dirección registrada de Edinburgh Worldwide Inve... es CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
¿Cuál es la dirección del sitio web de Edinburgh Worldwide Inve...?
La dirección del sitio web de Edinburgh Worldwide Inve... es www.bailliegifford.com
¿En qué sector industrial opera Edinburgh Worldwide Inve...?
Edinburgh Worldwide Inve... opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PYXPyx Resources Limited
1.63p
(35.83%)
248.09k
CELCeladon Pharmaceuticals Plc
6.75p
(29.81%)
1.44M
CTAICatenai Plc
0.20p
(21.21%)
117.49M
ATYAthelney Trust Plc
155.00p
(18.32%)
3.92k
RMRRome Resources Plc
0.175p
(16.67%)
31.78M
ALGWAlpha Growth Plc
0.525p
(-32.26%)
11.98M
ENETEthernity Networks Ltd
0.0175p
(-27.08%)
78.67M
VRCIVerici Dx Plc
1.375p
(-21.43%)
2.92M
BOOMAudioboom Group Plc
357.50p
(-17.82%)
298.28k
MET1Metals One Plc
16.00p
(-16.88%)
289.76k
PREMPremier African Minerals Limited
0.0285p
(5.56%)
1.1B
SYMESupply@me Capital Plc
0.004p
(-11.11%)
474.99M
TRPTower Resources Plc
0.025p
(-3.85%)
313.99M
AGRAssura Plc
47.28p
(4.60%)
307.9M
BELLBelluscura Plc
0.75p
(-9.09%)
244.11M

EWI Finanzas

Finanzas

Discusión

Ver feed completo
mutant mutant 39 segundos hace
dear friends on the uwbkq messageboard, sometimes getting a direct call can be difficult when people are checking for a reaction to time and who is going to live at the beachfront property. here is fiction [ likening to a fireside chat when there are no windows, a loghouse ]: ‘[ https://www.youtube.
jhdf51 jhdf51 39 segundos hace
Could be by design or a combination of things but long term interest rates went up highest since 91 the other day...that did not help.

JHD
COOP
okwife okwife 49 segundos hace
LEHMAN BROS. yes but what does it say ?? it is all word salad !!! garbage
stock, garbage company, garbage price, garbage bankruptcy, garbage message board
full of word salad and all this time and no seegar!
LEHNQ
sunshinevibrations sunshinevibrations 50 segundos hace
At today's prices, COOP will be worth ~$130 at conversion to RKT.

We're still better off than we were two weeks ago.
RKT
Investor2014 Investor2014 53 segundos hace
Oh good - that's a relief!
AVXL
JJones65 JJones65 56 segundos hace
Added to my Gold holdings as my hypothesis from months ago comes to fruition.
CommodityCoverage CommodityCoverage 58 segundos hace
'We're supplying that whole first part of supply chain. The dirty work that you need to be able to localize the supply chain here in North America and Western Europe'

Targeting long-term growth amid a volatile market by localizing a vital supply chain, First Phosphate (PHOS.c FRSPF) i
FRSPF
norisknorewards norisknorewards 1 minuto hace
Coming from the Droid, this is rich
NWBO
nowwhat2 nowwhat2 2 minutos hace
Ain't at all easy to wrap ones' mind 'round ;


6 month chart
https://investorshub.advfn.com/uimage/uploads/2025/4/9/vjcnutnx_$_9_6m_FOMC_BTC_COMP_RISK.jpg



https://investorshub.advfn.com/uimage/uploads/2025/4/9/kmxhftnx_$_9_6y_FOMC_730am_TA
XRPUSD
ramfan60 ramfan60 2 minutos hace
Let the games begin......... China can produce but they have to sell somewhere or there will be lots of unrest within China and CCP can't bear that for long........ Vietnam and other Asian countries will be happy to work a deal with the US to provide some of these products at low cost...... the EU w
AMRN
NASDAQ2020 NASDAQ2020 2 minutos hace
Keep the faith. Just dont get very sick and you will be OK.
ELTP
tdbowieknife tdbowieknife 2 minutos hace
Yes, the most likely explanation...

They could not convince the exchange auditors nor 2 other independent auditors.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/i
HMBL
kfa670 kfa670 2 minutos hace
100% correct
NWBO
BullNBear52 BullNBear52 3 minutos hace
So is the market genius.
RobotDroid RobotDroid 3 minutos hace
Skit is simply a robotic paid pumper who spews tons of fiction every day.
NWBO
Trooperstocks Trooperstocks 3 minutos hace
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/ @ASII_Inc #OTC
ASII
Trooperstocks Trooperstocks 3 minutos hace
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/ @ASII_Inc #OTC
ASII
haha11 haha11 3 minutos hace
Look like Market like fear now down means stock up...MAYBE OPINION..

https://stockcharts.com/h-sc/ui?s=VXX&p=15&yr=0&mn=0&dy=2&id=p21065536353&a=313854637
VXX
Shawonsarker84 Shawonsarker84 4 minutos hace
Don't waste time on those clowns! They don't invest in a penny stock or OTC.
HMBL
BullNBear52 BullNBear52 4 minutos hace
Pretty close.
samson8 samson8 4 minutos hace
Whered all the promoters go? Their contract end last week?
ADIA
RobotDroid RobotDroid 4 minutos hace
Linda shithead and nonmanagement all need to be fired.
NWBO
Sock_acct Sock_acct 5 minutos hace
Just saying i dont trust any politician and those closest to power are all in one big club... 
FNMA
Stanny belgium Stanny belgium 5 minutos hace
hmm, hard to choose who to believe when they pass judgment on yves. polymer paul vs Mark L. You are just making a fool of yourself by stating that yves is the cause of the falling price. our time is coming, very curious if you will still be as active on ihub then. let us all hope not because your po
LWLG

Su Consulta Reciente

LSE
EWI
Edinburgh Worldwide Inve...
LSE
ENW
Enwell Energy
LSE
RE.
R.e.a
LSE
UEM
Utilico Emerging Markets
LSE
TRT
Transense Technologies
LSE
VNH
Vietnam
DBI
D1AV
DBIX India Kursindex USD
BIT
1JNJ
Johnson And Johnson
AMEX
EQL
ALPS Equal Sector Weight
NYSE
AWI
Armstrong World Industries
NYSE
MYN
BlackRock MuniYield New ...
NYSE
GAP
Gap
NYSE
MQY
BlackRock MuniYield Qual...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios