Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | EWI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.68% | 147.40 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.00 | 146.80 | 148.40 | 147.40 | 146.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico EWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.40 | 148.40 | 139.20 | 144.07 | 1,025,117 | 7.00 | 4.99% |
| 1 Month | 146.20 | 150.00 | 136.40 | 142.53 | 813,622 | 1.20 | 0.82% |
| 3 Months | 146.80 | 150.00 | 136.40 | 145.35 | 885,080 | 0.60 | 0.41% |
| 6 Months | 133.00 | 157.80 | 132.40 | 145.41 | 704,727 | 14.40 | 10.83% |
| 1 Year | 146.40 | 157.80 | 120.80 | 144.02 | 755,322 | 1.00 | 0.68% |
| 3 Years | 328.00 | 366.50 | 120.80 | 204.86 | 851,011 | -180.60 | -55.06% |
| 5 Years | 189.40 | 425.00 | 120.80 | 240.40 | 924,219 | -42.00 | -22.18% |
EWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 147.40 | 1.00 | 0.68% | 147.00 | 148.40 | 146.80 | 730,285 |
| 03 May 2024 | 146.40 | 2.00 | 1.39% | 141.00 | 146.40 | 141.00 | 1,718,614 |
| 02 May 2024 | 144.40 | 3.40 | 2.41% | 140.40 | 144.40 | 140.40 | 685,580 |
| 01 May 2024 | 141.00 | -0.80 | -0.56% | 140.00 | 142.00 | 139.20 | 488,733 |
| 30 Abr 2024 | 141.80 | -0.40 | -0.28% | 140.40 | 142.60 | 140.40 | 1,207,540 |
| 29 Abr 2024 | 142.20 | 1.60 | 1.14% | 139.20 | 142.40 | 139.20 | 838,877 |
| 26 Abr 2024 | 140.60 | 1.00 | 0.72% | 138.00 | 141.60 | 138.00 | 527,658 |
| 25 Abr 2024 | 139.60 | -2.40 | -1.69% | 140.00 | 141.40 | 139.40 | 859,817 |
| 24 Abr 2024 | 142.00 | 0.60 | 0.42% | 141.80 | 142.40 | 140.80 | 723,765 |
| 23 Abr 2024 | 141.40 | 3.60 | 2.61% | 139.00 | 141.40 | 138.80 | 642,853 |
| 22 Abr 2024 | 137.80 | 0.00 | 0.00% | 137.00 | 139.00 | 136.40 | 1,862,473 |
| 19 Abr 2024 | 137.80 | -2.00 | -1.43% | 137.40 | 138.20 | 136.60 | 416,160 |
| 18 Abr 2024 | 139.80 | -0.20 | -0.14% | 139.40 | 140.20 | 138.60 | 305,773 |
| 17 Abr 2024 | 140.00 | -0.20 | -0.14% | 140.60 | 141.20 | 139.80 | 432,842 |
| 16 Abr 2024 | 140.20 | -3.40 | -2.37% | 141.60 | 141.60 | 140.20 | 483,835 |
| 15 Abr 2024 | 143.60 | -1.20 | -0.83% | 146.00 | 146.00 | 143.20 | 650,143 |
| 12 Abr 2024 | 144.80 | -0.40 | -0.28% | 149.60 | 149.60 | 144.80 | 944,414 |
| 11 Abr 2024 | 145.20 | -0.40 | -0.27% | 147.60 | 147.60 | 145.20 | 756,195 |
| 10 Abr 2024 | 145.60 | -1.60 | -1.09% | 150.00 | 150.00 | 145.60 | 871,985 |
| 09 Abr 2024 | 147.20 | 1.00 | 0.68% | 146.20 | 147.20 | 145.60 | 1,041,565 |
| 08 Abr 2024 | 146.20 | 1.80 | 1.25% | 145.80 | 146.80 | 144.00 | 1,606,174 |
