Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 145.40 | -0.80 | -0.55% | 148.80 | 148.80 | 144.00 | 773,743 |
| 16 May 2024 | 146.20 | -0.40 | -0.27% | 145.00 | 146.20 | 145.00 | 567,654 |
| 15 May 2024 | 146.60 | 0.00 | 0.00% | 145.00 | 147.40 | 145.00 | 632,010 |
| 14 May 2024 | 146.60 | 2.00 | 1.38% | 144.40 | 146.60 | 143.80 | 1,249,809 |
| 13 May 2024 | 144.60 | 0.60 | 0.42% | 145.00 | 145.00 | 142.60 | 1,131,783 |
| 10 May 2024 | 144.00 | -1.60 | -1.10% | 145.80 | 145.80 | 144.00 | 3,060,794 |
| 09 May 2024 | 145.60 | 0.20 | 0.14% | 145.00 | 145.60 | 144.20 | 792,988 |
| 08 May 2024 | 145.40 | -2.00 | -1.36% | 146.00 | 147.20 | 145.40 | 755,956 |
| 07 May 2024 | 147.40 | 1.00 | 0.68% | 147.00 | 148.40 | 146.80 | 730,285 |
| 03 May 2024 | 146.40 | 2.00 | 1.39% | 141.00 | 146.40 | 141.00 | 1,718,614 |
| 02 May 2024 | 144.40 | 3.40 | 2.41% | 140.40 | 144.40 | 140.40 | 685,580 |
| 01 May 2024 | 141.00 | -0.80 | -0.56% | 140.00 | 142.00 | 139.20 | 488,733 |
| 30 Abr 2024 | 141.80 | -0.40 | -0.28% | 140.40 | 142.60 | 140.40 | 1,207,540 |
| 29 Abr 2024 | 142.20 | 1.60 | 1.14% | 139.20 | 142.40 | 139.20 | 838,877 |
| 26 Abr 2024 | 140.60 | 1.00 | 0.72% | 138.00 | 141.60 | 138.00 | 527,658 |
| 25 Abr 2024 | 139.60 | -2.40 | -1.69% | 140.00 | 141.40 | 139.40 | 859,817 |
| 24 Abr 2024 | 142.00 | 0.60 | 0.42% | 141.80 | 142.40 | 140.80 | 723,765 |
| 23 Abr 2024 | 141.40 | 3.60 | 2.61% | 139.00 | 141.40 | 138.80 | 642,853 |
| 22 Abr 2024 | 137.80 | 0.00 | 0.00% | 137.00 | 139.00 | 136.40 | 1,862,473 |
| 19 Abr 2024 | 137.80 | -2.00 | -1.43% | 137.40 | 138.20 | 136.60 | 416,160 |
| 18 Abr 2024 | 139.80 | -0.20 | -0.14% | 139.40 | 140.20 | 138.60 | 305,773 |
| 17 Abr 2024 | 140.00 | -0.20 | -0.14% | 140.60 | 141.20 | 139.80 | 432,842 |
| 16 Abr 2024 | 140.20 | -3.40 | -2.37% | 141.60 | 141.60 | 140.20 | 483,835 |
| 15 Abr 2024 | 143.60 | -1.20 | -0.83% | 146.00 | 146.00 | 143.20 | 650,143 |
| 12 Abr 2024 | 144.80 | -0.40 | -0.28% | 149.60 | 149.60 | 144.80 | 944,414 |
| 11 Abr 2024 | 145.20 | -0.40 | -0.27% | 147.60 | 147.60 | 145.20 | 756,195 |
| 10 Abr 2024 | 145.60 | -1.60 | -1.09% | 150.00 | 150.00 | 145.60 | 871,985 |
| 09 Abr 2024 | 147.20 | 1.00 | 0.68% | 146.20 | 147.20 | 145.60 | 1,041,565 |
| 08 Abr 2024 | 146.20 | 1.80 | 1.25% | 145.80 | 146.80 | 144.00 | 1,606,174 |
| 05 Abr 2024 | 144.40 | -1.20 | -0.82% | 142.80 | 144.60 | 142.80 | 555,629 |
| 04 Abr 2024 | 145.60 | 1.20 | 0.83% | 142.80 | 145.80 | 142.80 | 1,134,770 |
| 03 Abr 2024 | 144.40 | -0.20 | -0.14% | 144.00 | 144.80 | 143.00 | 781,110 |
| 02 Abr 2024 | 144.60 | -4.40 | -2.95% | 146.60 | 147.60 | 144.60 | 873,901 |
| 28 Mar 2024 | 149.00 | 1.80 | 1.22% | 148.60 | 149.20 | 148.00 | 1,182,664 |
| 27 Mar 2024 | 147.20 | 1.00 | 0.68% | 146.00 | 147.40 | 145.20 | 1,647,750 |
| 26 Mar 2024 | 146.20 | 0.40 | 0.27% | 145.40 | 146.60 | 145.20 | 1,202,900 |
| 25 Mar 2024 | 145.80 | -2.00 | -1.35% | 146.60 | 146.80 | 145.00 | 923,322 |
| 22 Mar 2024 | 147.80 | -1.80 | -1.20% | 149.20 | 150.00 | 147.00 | 820,192 |
| 21 Mar 2024 | 149.60 | 3.60 | 2.47% | 149.00 | 149.60 | 146.60 | 654,329 |
| 20 Mar 2024 | 146.00 | 1.60 | 1.11% | 144.80 | 146.00 | 144.60 | 933,723 |
| 19 Mar 2024 | 144.40 | 0.00 | 0.00% | 143.60 | 145.00 | 143.60 | 496,413 |
| 18 Mar 2024 | 144.40 | -2.40 | -1.63% | 147.00 | 147.00 | 144.00 | 827,955 |
| 15 Mar 2024 | 146.80 | -0.20 | -0.14% | 148.00 | 148.00 | 145.20 | 658,546 |
| 14 Mar 2024 | 147.00 | -1.00 | -0.68% | 148.60 | 148.60 | 146.80 | 1,050,277 |
| 13 Mar 2024 | 148.00 | 1.60 | 1.09% | 147.20 | 148.00 | 145.60 | 1,321,570 |
| 12 Mar 2024 | 146.40 | -0.80 | -0.54% | 146.40 | 149.00 | 146.40 | 1,301,076 |
| 11 Mar 2024 | 147.20 | -1.20 | -0.81% | 146.20 | 147.60 | 145.00 | 766,109 |
| 08 Mar 2024 | 148.40 | 0.80 | 0.54% | 144.00 | 148.40 | 144.00 | 1,328,984 |
| 07 Mar 2024 | 147.60 | 1.40 | 0.96% | 144.00 | 147.80 | 144.00 | 694,953 |
| 06 Mar 2024 | 146.20 | 0.60 | 0.41% | 146.80 | 147.40 | 144.40 | 1,065,761 |
| 05 Mar 2024 | 145.60 | -0.80 | -0.55% | 145.60 | 146.80 | 145.60 | 894,854 |
| 04 Mar 2024 | 146.40 | -0.60 | -0.41% | 149.00 | 149.00 | 146.00 | 560,902 |
| 01 Mar 2024 | 147.00 | 1.00 | 0.68% | 145.00 | 147.40 | 145.00 | 549,586 |
| 29 Feb 2024 | 146.00 | 0.40 | 0.27% | 146.80 | 147.40 | 144.60 | 868,115 |
| 28 Feb 2024 | 145.60 | -1.20 | -0.82% | 147.00 | 147.00 | 144.40 | 783,888 |
| 27 Feb 2024 | 146.80 | 1.60 | 1.10% | 147.00 | 147.00 | 145.40 | 791,272 |
| 26 Feb 2024 | 145.20 | 0.00 | 0.00% | 145.40 | 146.00 | 144.60 | 898,026 |
| 23 Feb 2024 | 145.20 | -2.80 | -1.89% | 144.40 | 147.80 | 144.40 | 874,775 |
| 22 Feb 2024 | 148.00 | 3.80 | 2.64% | 144.60 | 148.00 | 144.60 | 846,786 |
| 21 Feb 2024 | 144.20 | -3.00 | -2.04% | 145.20 | 146.40 | 144.20 | 423,400 |
| 20 Feb 2024 | 147.20 | -0.20 | -0.14% | 146.20 | 147.20 | 146.00 | 942,949 |
| 19 Feb 2024 | 147.40 | -1.20 | -0.81% | 150.00 | 150.00 | 146.20 | 641,345 |
