ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2,295.75
-4.25
(-0.18%)
Cerrado 29 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2,295.75
Postura de Compra
2,284.00
Postura de Venta
2,286.50
Volume Operado de la Acción
9,340
2,268.50 Rango del Día 2,357.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,300.00
Precio de Apertura
2,319.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
215,903p
Precio Promedio Ponderado
2,311.5916

ISPY Últimas noticias

ETFS ISE Cyber Securities GO UCITS£ Second Price Monitoring Extn

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction...

ETFS ISE Cyber Securities GO UCITS£ Price Monitoring Extension

ETFS ISE Cyber Securities GO UCITS£ 05 February 2016 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Golden Cross Golden Cross 4 minutos hace
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock 4 minutos hace
I concur.
HMBL
Bright Boy Bright Boy 5 minutos hace
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA 6 minutos hace
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!
XERI
Golden Cross Golden Cross 6 minutos hace
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech 9 minutos hace
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 9 minutos hace
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA
mineanddine mineanddine 9 minutos hace
Kitchen table scam 
HIRU
Smartypants2 Smartypants2 10 minutos hace
Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.
XERI
manibiotech manibiotech 11 minutos hace
So there was material new imminent for last 12 years . Lol .... try apologizing harder 
NWBO
novicetrader novicetrader 11 minutos hace
I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?
golfer101mi golfer101mi 12 minutos hace
Market up or down under trump ? year 25-26-27-28?
SPY
BottomBounce BottomBounce 12 minutos hace
$TSLA CEO https://x.com/elonmusk/status/1872860577057448306
TSLA
Smartypants2 Smartypants2 13 minutos hace
NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.
AREN
Monksdream Monksdream 13 minutos hace
ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif
Green Leaf Smoker Green Leaf Smoker 14 minutos hace
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
SeaBlue SeaBlue 14 minutos hace
So where was Felon yelling the sky is falling six months ago?
FFMGF
flipper44 flipper44 15 minutos hace
Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.
NWBO
Truth and Transparency Truth and Transparency 15 minutos hace
I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t
NB
kittycattttt kittycattttt 15 minutos hace
Historic day tomorrow 
STI
JonDoe1 JonDoe1 15 minutos hace
The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.
AABB
StayHumble StayHumble 15 minutos hace
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Homebrew Homebrew 15 minutos hace
Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.
DPLS
88TH MAN 88TH MAN 15 minutos hace
Possibly, in preparation of Vietnamese New Year?
FBEC

Su Consulta Reciente

Delayed Upgrade Clock