TIDMKGF

RNS Number : 5813Y

Kingfisher PLC

04 January 2024

 
 
                                             KINGFISHER PLC 
 
                                        Transaction in own shares 
 
 04 January 2024 : Kingfisher plc, ISIN: GB0033195214 (the "Company" 
  , "Kingfisher" ) announces that on 03 January 2024 it purchased 
  for cancellation the following number of ordinary shares of 15 
  5/7 pence each from BNP Paribas Financial Markets, Intermediary 
  Code: 6EWKU0FGVX5QQJHFGT48 ( "BNP Paribas Financial Markets" ) 
  as part of its GBP300 million capital return programme announced 
  on 3 October 2023 (the "Programme" ). All shares were purchased 
  by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" 
  transaction in accordance with the rules of the London Stock Exchange 
  . 
 Date of purchase:                                                    03 January 2024 
 Total number of shares purchased:                                    311,000 
                                                                      ---------------------------------- 
 Volume Weighted Average price paid per                               GBp 235.2049 
  share: 
                                                                      ---------------------------------- 
 Highest price paid per share:                                        GBp 238.8000 
                                                                      ---------------------------------- 
 Lowest price paid per share:                                         GBp 233.2000 
                                                                      ---------------------------------- 
 
 To date, Kingfisher has purchased 21,169,082 ordinary shares in 
  aggregate for cancellation from BNP Paribas Financial Markets 
  in connection with the first tranche of the Programme. 
  A schedule of individual trades carried out by BNP Paribas Financial 
  Markets as principal in connection with the above purchases is 
  set out below. 
 
 Schedule of Purchases - Aggregate Information 
       Trading Venue                    Number of Shares                   Volume Weighted Average 
                                                                             Price paid per share 
            BATE                              1,100                              GBp 234.5000 
                             ---------------------------------------  ---------------------------------- 
            CHIX                             13,297                              GBp 235.9803 
                             ---------------------------------------  ---------------------------------- 
            TRQX                               751                               GBp 234.5000 
                             ---------------------------------------  ---------------------------------- 
            XLON                             295,852                             GBp 235.1744 
                             ---------------------------------------  ---------------------------------- 
 
 Schedule of Purchases - Individual Transactions 
 
           Price                Time of each trade        Trading     Quantity    Transaction Reference 
             GBp             on 03 January 2024 (GMT)       Venue                         Number 
           237.6                     08:01:02               XLON        1,155       2024010321668807 
                             -------------------------  ------------  ---------  ----------------------- 
           237.2                     08:03:12               XLON        1,329       2024010321670627 
                             -------------------------  ------------  ---------  ----------------------- 
           236.8                     08:04:03               XLON        1,088       2024010321670935 
                             -------------------------  ------------  ---------  ----------------------- 
           238.7                     08:08:02               XLON        1,287       2024010321672696 
                             -------------------------  ------------  ---------  ----------------------- 
           238.2                     08:08:03               XLON         844        2024010321672700 
                             -------------------------  ------------  ---------  ----------------------- 
           238.2                     08:08:03               XLON         561        2024010321672702 
                             -------------------------  ------------  ---------  ----------------------- 
           238.4                     08:10:00               XLON        1,648       2024010321673842 
                             -------------------------  ------------  ---------  ----------------------- 
           238.3                     08:11:02               XLON        1,503       2024010321674134 
                             -------------------------  ------------  ---------  ----------------------- 
           238.7                     08:12:35               XLON         187        2024010321674604 
                             -------------------------  ------------  ---------  ----------------------- 
           238.7                     08:12:35               XLON        1,350       2024010321674606 
                             -------------------------  ------------  ---------  ----------------------- 
           238.8                     08:14:19               XLON        1,765       2024010321675157 
                             -------------------------  ------------  ---------  ----------------------- 
           238.8                     08:19:00               XLON        1,382       2024010321677177 
                             -------------------------  ------------  ---------  ----------------------- 
           238.8                     08:19:00               XLON         183        2024010321677179 
                             -------------------------  ------------  ---------  ----------------------- 
           238.6                     08:19:02               XLON         288        2024010321677185 
                             -------------------------  ------------  ---------  ----------------------- 
           238.6                     08:19:02               XLON        1,297       2024010321677187 
                             -------------------------  ------------  ---------  ----------------------- 
           238.5                     08:23:02               XLON        1,550       2024010321678131 
                             -------------------------  ------------  ---------  ----------------------- 
           238.3                     08:23:50               XLON        1,842       2024010321678479 
                             -------------------------  ------------  ---------  ----------------------- 
           238.4                     08:26:20               CHIX         497        2024010321679354 
                             -------------------------  ------------  ---------  ----------------------- 
           238.4                     08:26:20               CHIX        1,345       2024010321679356 
                             -------------------------  ------------  ---------  ----------------------- 
           238.0                     08:27:05               XLON        1,588       2024010321679851 
                             -------------------------  ------------  ---------  ----------------------- 
           238.0                     08:27:05               XLON         579        2024010321679853 
                             -------------------------  ------------  ---------  ----------------------- 
           237.7                     08:27:51               XLON        1,762       2024010321679984 
                             -------------------------  ------------  ---------  ----------------------- 
           237.9                     08:31:48               XLON         348        2024010321681346 
                             -------------------------  ------------  ---------  ----------------------- 
           237.9                     08:31:48               XLON        1,703       2024010321681348 
                             -------------------------  ------------  ---------  ----------------------- 
           238.3                     08:37:19               XLON         362        2024010321682926 
                             -------------------------  ------------  ---------  ----------------------- 
           238.3                     08:37:19               XLON        1,685       2024010321682928 
                             -------------------------  ------------  ---------  ----------------------- 
           238.1                     08:40:38               XLON        2,214       2024010321683537 
                             -------------------------  ------------  ---------  ----------------------- 
           237.9                     08:41:06               XLON        1,817       2024010321683844 
                             -------------------------  ------------  ---------  ----------------------- 
           237.9                     08:41:06               XLON         165        2024010321683846 
                             -------------------------  ------------  ---------  ----------------------- 
           237.8                     08:45:17               XLON         755        2024010321684631 
                             -------------------------  ------------  ---------  ----------------------- 
           237.8                     08:45:17               XLON        1,430       2024010321684633 
                             -------------------------  ------------  ---------  ----------------------- 
           237.7                     08:49:19               XLON        1,922       2024010321685838 
                             -------------------------  ------------  ---------  ----------------------- 
           237.3                     08:55:22               XLON        2,280       2024010321687450 
                             -------------------------  ------------  ---------  ----------------------- 
           237.0                     08:56:03               XLON        2,037       2024010321687646 
                             -------------------------  ------------  ---------  ----------------------- 
           237.4                     09:03:38               XLON        1,880       2024010321690298 
                             -------------------------  ------------  ---------  ----------------------- 
           237.2                     09:06:21               XLON        1,846       2024010321691034 
                             -------------------------  ------------  ---------  ----------------------- 
           237.0                     09:06:40               XLON        1,918       2024010321691178 
                             -------------------------  ------------  ---------  ----------------------- 
           236.7                     09:08:10               XLON        2,001       2024010321691640 
                             -------------------------  ------------  ---------  ----------------------- 
           236.2                     09:13:52               XLON        1,754       2024010321693930 
                             -------------------------  ------------  ---------  ----------------------- 
           235.9                     09:14:34               XLON        2,364       2024010321694459 
                             -------------------------  ------------  ---------  ----------------------- 
           235.9                     09:14:34               XLON         119        2024010321694461 
                             -------------------------  ------------  ---------  ----------------------- 
           236.6                     09:24:15               XLON        1,905       2024010321698533 
                             -------------------------  ------------  ---------  ----------------------- 
           236.5                     09:27:01               XLON        1,664       2024010321699667 
                             -------------------------  ------------  ---------  ----------------------- 
           236.5                     09:28:03               XLON        1,646       2024010321699894 
                             -------------------------  ------------  ---------  ----------------------- 
           236.5                     09:28:03               XLON         426        2024010321699896 
                             -------------------------  ------------  ---------  ----------------------- 
           236.4                     09:31:09               XLON        2,059       2024010321700918 
                             -------------------------  ------------  ---------  ----------------------- 
           236.2                     09:36:42               XLON        2,098       2024010321703324 
                             -------------------------  ------------  ---------  ----------------------- 
           236.2                     09:36:42               XLON         79         2024010321703326 
                             -------------------------  ------------  ---------  ----------------------- 
           235.7                     09:40:01               XLON         481        2024010321704393 
                             -------------------------  ------------  ---------  ----------------------- 
           235.7                     09:40:01               XLON        1,307       2024010321704395 
                             -------------------------  ------------  ---------  ----------------------- 
           235.4                     09:42:48               XLON        1,950       2024010321705296 
                             -------------------------  ------------  ---------  ----------------------- 
           235.4                     09:42:48               XLON         104        2024010321705298 
                             -------------------------  ------------  ---------  ----------------------- 
           235.2                     09:48:10               XLON        1,745       2024010321707154 
                             -------------------------  ------------  ---------  ----------------------- 
           235.0                     09:49:06               XLON        1,763       2024010321707508 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     09:56:22               XLON        1,551       2024010321710387 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     09:56:22               XLON         388        2024010321710389 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     09:59:42               XLON        2,277       2024010321711852 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     10:03:20               XLON        1,067       2024010321713412 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     10:10:03               XLON        2,051       2024010321715851 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     10:11:00               XLON        1,615       2024010321716093 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     10:16:37               XLON        1,901       2024010321717914 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     10:16:37               XLON        2,169       2024010321717916 
                             -------------------------  ------------  ---------  ----------------------- 
           234.9                     10:25:46               XLON        2,231       2024010321721558 
                             -------------------------  ------------  ---------  ----------------------- 
           234.8                     10:29:40               XLON        2,006       2024010321722908 
                             -------------------------  ------------  ---------  ----------------------- 
           235.6                     10:36:32               XLON        3,128       2024010321725461 
                             -------------------------  ------------  ---------  ----------------------- 
           235.8                     10:40:44               XLON        1,598       2024010321726909 
                             -------------------------  ------------  ---------  ----------------------- 
           235.8                     10:40:44               XLON         244        2024010321726911 
                             -------------------------  ------------  ---------  ----------------------- 
           235.7                     10:40:51               XLON        2,120       2024010321726966 
                             -------------------------  ------------  ---------  ----------------------- 
           236.0                     10:45:10               CHIX        1,719       2024010321730095 
                             -------------------------  ------------  ---------  ----------------------- 
           236.0                     10:45:10               CHIX         430        2024010321730097 
                             -------------------------  ------------  ---------  ----------------------- 
           236.0                     10:52:24               CHIX         925        2024010321733187 
                             -------------------------  ------------  ---------  ----------------------- 
           236.0                     10:52:24               CHIX         938        2024010321733189 
                             -------------------------  ------------  ---------  ----------------------- 
           236.0                     10:52:24               XLON         138        2024010321733191 
                             -------------------------  ------------  ---------  ----------------------- 
           235.8                     10:56:50               XLON        2,047       2024010321734681 
                             -------------------------  ------------  ---------  ----------------------- 
           235.9                     10:59:53               XLON        1,153       2024010321735477 
                             -------------------------  ------------  ---------  ----------------------- 
           235.9                     10:59:53               XLON        1,068       2024010321735479 
                             -------------------------  ------------  ---------  ----------------------- 
           236.1                     11:04:25               XLON        1,808       2024010321737009 
                             -------------------------  ------------  ---------  ----------------------- 
           236.1                     11:04:25               XLON         751        2024010321737011 
                             -------------------------  ------------  ---------  ----------------------- 
           236.2                     11:16:47               XLON         977        2024010321743365 
                             -------------------------  ------------  ---------  ----------------------- 
           236.2                     11:16:47               XLON        1,644       2024010321743367 
                             -------------------------  ------------  ---------  ----------------------- 
           236.0                     11:19:21               XLON        1,892       2024010321744007 
                             -------------------------  ------------  ---------  ----------------------- 
           235.6                     11:25:04               XLON        2,495       2024010321745680 
                             -------------------------  ------------  ---------  ----------------------- 
           235.3                     11:27:10               XLON        2,162       2024010321746277 
                             -------------------------  ------------  ---------  ----------------------- 
           235.2                     11:37:04               XLON        2,291       2024010321748379 
                             -------------------------  ------------  ---------  ----------------------- 
           235.3                     11:37:46               XLON        2,064       2024010321748673 
                             -------------------------  ------------  ---------  ----------------------- 
           235.2                     11:49:50               XLON        2,292       2024010321751460 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     11:49:54               XLON        2,097       2024010321751468 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     11:56:10               XLON        2,446       2024010321753217 
                             -------------------------  ------------  ---------  ----------------------- 
           235.3                     12:01:04               XLON        2,007       2024010321754703 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     12:04:09               XLON        1,506       2024010321755275 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     12:04:09               XLON         598        2024010321755277 
                             -------------------------  ------------  ---------  ----------------------- 
           234.8                     12:13:57               XLON        2,437       2024010321756928 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     12:22:04               XLON        2,230       2024010321758655 
                             -------------------------  ------------  ---------  ----------------------- 
           235.0                     12:22:14               XLON        2,209       2024010321758679 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     12:30:26               XLON        2,322       2024010321760514 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     12:43:09               XLON        1,235       2024010321762558 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     12:43:09               XLON         751        2024010321762560 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     12:45:17               XLON         780        2024010321763062 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     12:55:07               CHIX        1,802       2024010321764954 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     12:55:07               XLON         138        2024010321764956 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     12:55:07               XLON        2,285       2024010321764958 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     12:55:07               XLON         138        2024010321764960 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     13:00:55               XLON        1,350       2024010321766038 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     13:00:55               XLON         782        2024010321766040 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     13:00:55               XLON         315        2024010321766042 
                             -------------------------  ------------  ---------  ----------------------- 
           235.3                     13:04:57               XLON        2,300       2024010321766642 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     13:11:39               XLON        1,976       2024010321767906 
                             -------------------------  ------------  ---------  ----------------------- 
           235.2                     13:17:05               XLON        1,219       2024010321769331 
                             -------------------------  ------------  ---------  ----------------------- 
           235.2                     13:17:05               XLON         574        2024010321769333 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     13:17:25               XLON        2,032       2024010321769614 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     13:23:17               CHIX         601        2024010321770673 
                             -------------------------  ------------  ---------  ----------------------- 
           235.0                     13:23:45               XLON         283        2024010321770819 
                             -------------------------  ------------  ---------  ----------------------- 
           235.0                     13:23:45               XLON        2,042       2024010321770821 
                             -------------------------  ------------  ---------  ----------------------- 
           235.3                     13:32:28               XLON        2,147       2024010321773285 
                             -------------------------  ------------  ---------  ----------------------- 
           235.5                     13:44:02               XLON        1,879       2024010321776939 
                             -------------------------  ------------  ---------  ----------------------- 
           235.5                     13:44:45               CHIX        5,040       2024010321777187 
                             -------------------------  ------------  ---------  ----------------------- 
           235.6                     13:45:16               XLON        1,817       2024010321777397 
                             -------------------------  ------------  ---------  ----------------------- 
           235.1                     13:50:03               XLON        1,954       2024010321779076 
                             -------------------------  ------------  ---------  ----------------------- 
           234.8                     13:57:41               XLON        2,015       2024010321782020 
                             -------------------------  ------------  ---------  ----------------------- 
           234.7                     13:58:47               XLON         339        2024010321782480 
                             -------------------------  ------------  ---------  ----------------------- 
           234.7                     13:58:47               XLON        1,538       2024010321782482 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     14:07:02               XLON         169        2024010321785907 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     14:07:02               XLON        1,972       2024010321785909 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     14:07:09               XLON        1,578       2024010321785941 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     14:10:52               XLON         338        2024010321787326 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     14:10:52               XLON        1,510       2024010321787328 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     14:15:34               XLON         76         2024010321789498 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     14:19:43               XLON         344        2024010321791202 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     14:20:13               XLON         438        2024010321791324 
                             -------------------------  ------------  ---------  ----------------------- 
           234.8                     14:21:14               XLON         465        2024010321791628 
                             -------------------------  ------------  ---------  ----------------------- 
           234.8                     14:21:14               XLON        1,399       2024010321791630 
                             -------------------------  ------------  ---------  ----------------------- 
           234.7                     14:21:18               XLON        1,878       2024010321791650 
                             -------------------------  ------------  ---------  ----------------------- 
           234.7                     14:24:13               XLON         312        2024010321792799 
                             -------------------------  ------------  ---------  ----------------------- 
           234.7                     14:24:13               XLON        1,571       2024010321792801 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     14:28:07               XLON        2,374       2024010321794052 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     14:28:11               XLON         779        2024010321794056 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     14:28:11               XLON         246        2024010321794158 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     14:28:11               XLON        1,252       2024010321794160 
                             -------------------------  ------------  ---------  ----------------------- 
           234.8                     14:32:07               XLON        2,026       2024010321796403 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     14:33:21               XLON         421        2024010321797317 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     14:33:21               XLON        1,473       2024010321797319 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     14:34:11               XLON        2,516       2024010321798401 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     14:36:10               XLON        2,522       2024010321799651 
                             -------------------------  ------------  ---------  ----------------------- 
           234.2                     14:36:55               XLON        2,258       2024010321799989 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     14:39:38               XLON        2,178       2024010321801540 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     14:41:21               XLON        2,598       2024010321802431 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     14:42:57               XLON        1,311       2024010321803170 
                             -------------------------  ------------  ---------  ----------------------- 
           234.1                     14:45:00               XLON        1,523       2024010321803912 
                             -------------------------  ------------  ---------  ----------------------- 
           234.0                     14:47:02               XLON        1,257       2024010321804706 
                             -------------------------  ------------  ---------  ----------------------- 
           234.0                     14:49:39               XLON        2,616       2024010321805890 
                             -------------------------  ------------  ---------  ----------------------- 
           234.1                     14:53:32               XLON        2,170       2024010321809189 
                             -------------------------  ------------  ---------  ----------------------- 
           233.9                     14:55:52               XLON         37         2024010321810044 
                             -------------------------  ------------  ---------  ----------------------- 
           233.9                     14:55:52               XLON        1,699       2024010321810046 
                             -------------------------  ------------  ---------  ----------------------- 
           233.9                     14:55:52               XLON         553        2024010321810048 
                             -------------------------  ------------  ---------  ----------------------- 
           233.8                     14:57:11               XLON        2,413       2024010321810735 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     15:00:21               XLON        2,011       2024010321812484 
                             -------------------------  ------------  ---------  ----------------------- 
           234.1                     15:00:30               XLON          8         2024010321812530 
                             -------------------------  ------------  ---------  ----------------------- 
           234.1                     15:00:30               XLON        2,500       2024010321812532 
                             -------------------------  ------------  ---------  ----------------------- 
           234.1                     15:00:30               XLON         226        2024010321812534 
                             -------------------------  ------------  ---------  ----------------------- 
           234.1                     15:00:30               XLON         34         2024010321812536 
                             -------------------------  ------------  ---------  ----------------------- 
           233.5                     15:01:12               XLON        1,222       2024010321813071 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:03:16               XLON        1,884       2024010321813971 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     15:06:59               XLON         883        2024010321816416 
                             -------------------------  ------------  ---------  ----------------------- 
           234.3                     15:07:47               XLON        1,449       2024010321816767 
                             -------------------------  ------------  ---------  ----------------------- 
           234.2                     15:09:08               XLON        1,951       2024010321817252 
                             -------------------------  ------------  ---------  ----------------------- 
           234.1                     15:10:44               XLON        2,308       2024010321818168 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:12:08               XLON        2,221       2024010321818902 
                             -------------------------  ------------  ---------  ----------------------- 
           233.6                     15:15:05               XLON        1,915       2024010321819761 
                             -------------------------  ------------  ---------  ----------------------- 
           233.6                     15:18:41               XLON        2,286       2024010321820892 
                             -------------------------  ------------  ---------  ----------------------- 
           233.6                     15:18:41               XLON         213        2024010321820894 
                             -------------------------  ------------  ---------  ----------------------- 
           233.4                     15:19:30               XLON        2,067       2024010321821144 
                             -------------------------  ------------  ---------  ----------------------- 
           233.2                     15:20:40               XLON        1,592       2024010321821518 
                             -------------------------  ------------  ---------  ----------------------- 
           233.5                     15:25:46               XLON        1,944       2024010321823592 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:29:45               XLON         689        2024010321824592 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:29:45               XLON        1,067       2024010321824594 
                             -------------------------  ------------  ---------  ----------------------- 
           233.8                     15:32:11               XLON        2,039       2024010321825416 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:32:14               XLON        1,839       2024010321825448 
                             -------------------------  ------------  ---------  ----------------------- 
           233.6                     15:32:45               XLON        2,279       2024010321825630 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:33:38               XLON        2,087       2024010321825925 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:35:01               XLON        1,977       2024010321826329 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:36:25               XLON        2,033       2024010321826657 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:37:45               XLON        1,042       2024010321827187 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:37:45               XLON         440        2024010321827189 
                             -------------------------  ------------  ---------  ----------------------- 
           233.5                     15:40:20               XLON        1,295       2024010321828083 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:43:21               XLON        2,033       2024010321828802 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:44:56               XLON         151        2024010321829228 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:44:56               XLON         43         2024010321829232 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:44:56               XLON        1,543       2024010321829234 
                             -------------------------  ------------  ---------  ----------------------- 
           233.8                     15:47:59               XLON        1,759       2024010321830752 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:48:04               XLON        1,261       2024010321830796 
                             -------------------------  ------------  ---------  ----------------------- 
           233.7                     15:48:04               XLON         700        2024010321830798 
                             -------------------------  ------------  ---------  ----------------------- 
           233.6                     15:48:21               XLON        2,036       2024010321830909 
                             -------------------------  ------------  ---------  ----------------------- 
           233.8                     15:51:21               XLON        2,081       2024010321832024 
                             -------------------------  ------------  ---------  ----------------------- 
           233.6                     15:55:13               XLON        1,418       2024010321833738 
                             -------------------------  ------------  ---------  ----------------------- 
           233.6                     15:55:13               XLON         866        2024010321833740 
                             -------------------------  ------------  ---------  ----------------------- 
           233.5                     15:55:46               XLON        2,228       2024010321833824 
                             -------------------------  ------------  ---------  ----------------------- 
           234.0                     15:59:23               XLON         107        2024010321835082 
                             -------------------------  ------------  ---------  ----------------------- 
           234.0                     15:59:23               XLON        3,607       2024010321835084 
                             -------------------------  ------------  ---------  ----------------------- 
           234.2                     16:01:04               XLON         198        2024010321836278 
                             -------------------------  ------------  ---------  ----------------------- 
           234.2                     16:01:04               XLON        2,133       2024010321836280 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     16:05:30               XLON         202        2024010321839172 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     16:05:30               XLON        1,851       2024010321839174 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:07:30               BATE        1,100       2024010321839809 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:07:30               TRQX         751        2024010321839811 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:07:30               XLON        1,600       2024010321839813 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:07:30               XLON        1,500       2024010321839815 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:07:30               XLON         341        2024010321839817 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     16:08:35               XLON        1,900       2024010321840117 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     16:09:47               XLON         865        2024010321840700 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     16:13:47               XLON        1,909       2024010321842404 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:15:39               XLON        1,167       2024010321843113 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:15:39               XLON        1,224       2024010321843115 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     16:15:56               XLON        1,798       2024010321843323 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:16:02               XLON         450        2024010321843361 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:16:02               XLON        1,763       2024010321843363 
                             -------------------------  ------------  ---------  ----------------------- 
           234.5                     16:16:02               XLON         237        2024010321843365 
                             -------------------------  ------------  ---------  ----------------------- 
           234.6                     16:16:10               XLON        1,501       2024010321843378 
                             -------------------------  ------------  ---------  ----------------------- 
           234.4                     16:19:56               XLON        1,723       2024010321845710 
                             -------------------------  ------------  ---------  ----------------------- 
 
 Contacts:                   Tel:                                     Email: 
 Company Secretary           +44 (0) 77 6880 6248                     secretariat@kingfisher.com 
 Investor Relations          +44 (0) 20 7644 1082                     investorenquiries@kingfisher.com 
 Treasury                    +44 (0) 79 7767 8200                     treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFDESXLEFA

(END) Dow Jones Newswires

January 04, 2024 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Kingfisher.