TIDMKGF

RNS Number : 3083Z

Kingfisher PLC

11 January 2024

 
 
                                             KINGFISHER PLC 
 
                                        Transaction in own shares 
 
 11 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", 
  "Kingfisher") announces that on 10 January 2024 it purchased for 
  cancellation the following number of ordinary shares of 15 5/7 
  pence each from BNP Paribas Financial Markets, Intermediary Code: 
  6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part 
  of its GBP300 million capital return programme announced on 3 
  October 2023 (the "Programme"). All shares were purchased by Kingfisher 
  from BNP Paribas Financial Markets as an "on-exchange" transaction 
  in accordance with the rules of the London Stock Exchange. 
 Date of purchase:                                                    10 January 2024 
 Total number of shares purchased:                                    335,726 
                                                                      ---------------------------------- 
 Volume Weighted Average price paid per                               GBp 223.9524 
  share: 
                                                                      ---------------------------------- 
 Highest price paid per share:                                        GBp 226.9000 
                                                                      ---------------------------------- 
 Lowest price paid per share:                                         GBp 222.8000 
                                                                      ---------------------------------- 
 
 To date, Kingfisher has purchased 22,781,508 ordinary shares in 
  aggregate for cancellation from BNP Paribas Financial Markets 
  in connection with the first tranche of the Programme. 
  A schedule of individual trades carried out by BNP Paribas Financial 
  Markets as principal in connection with the above purchases is 
  set out below. 
 
 Schedule of Purchases - Aggregate Information 
       Trading Venue                    Number of Shares                   Volume Weighted Average 
                                                                             Price paid per share 
            BATE                             11,801                              GBp 223.6449 
                             ---------------------------------------  ---------------------------------- 
            CHIX                             48,550                              GBp 223.6862 
                             ---------------------------------------  ---------------------------------- 
            TRQX                              8,564                              GBp 223.4750 
                             ---------------------------------------  ---------------------------------- 
            XLON                             266,811                             GBp 224.0297 
                             ---------------------------------------  ---------------------------------- 
 
 Schedule of Purchases - Individual Transactions 
 
           Price                Time of each trade        Trading     Quantity    Transaction Reference 
             GBp             on 10 January 2024 (GMT)       Venue                         Number 
           226.9                     08:00:18               XLON        2,370       2024011022655357 
                             -------------------------  ------------  ---------  ----------------------- 
           226.6                     08:07:57               XLON        1,794       2024011022660170 
                             -------------------------  ------------  ---------  ----------------------- 
           226.4                     08:08:31               XLON        1,773       2024011022660464 
                             -------------------------  ------------  ---------  ----------------------- 
           226.1                     08:09:34               XLON        1,900       2024011022660807 
                             -------------------------  ------------  ---------  ----------------------- 
           226.1                     08:09:34               XLON          3         2024011022660809 
                             -------------------------  ------------  ---------  ----------------------- 
           226.0                     08:17:54               XLON        2,125       2024011022663457 
                             -------------------------  ------------  ---------  ----------------------- 
           225.7                     08:18:24               XLON        1,843       2024011022663654 
                             -------------------------  ------------  ---------  ----------------------- 
           225.8                     08:26:27               XLON        1,394       2024011022666320 
                             -------------------------  ------------  ---------  ----------------------- 
           225.8                     08:26:27               XLON         543        2024011022666322 
                             -------------------------  ------------  ---------  ----------------------- 
           226.2                     08:33:08               XLON        2,221       2024011022667915 
                             -------------------------  ------------  ---------  ----------------------- 
           226.0                     08:40:45               XLON        2,099       2024011022670025 
                             -------------------------  ------------  ---------  ----------------------- 
           225.8                     08:45:00               XLON        1,882       2024011022671079 
                             -------------------------  ------------  ---------  ----------------------- 
           226.2                     08:47:06               XLON        2,622       2024011022671497 
                             -------------------------  ------------  ---------  ----------------------- 
           225.9                     08:49:46               XLON        2,044       2024011022672317 
                             -------------------------  ------------  ---------  ----------------------- 
           225.8                     09:02:05               XLON        2,005       2024011022674981 
                             -------------------------  ------------  ---------  ----------------------- 
           225.8                     09:05:38               XLON         487        2024011022675583 
                             -------------------------  ------------  ---------  ----------------------- 
           225.8                     09:05:38               XLON        1,324       2024011022675585 
                             -------------------------  ------------  ---------  ----------------------- 
           225.7                     09:08:21               XLON         462        2024011022676006 
                             -------------------------  ------------  ---------  ----------------------- 
           225.7                     09:08:21               XLON        1,602       2024011022676008 
                             -------------------------  ------------  ---------  ----------------------- 
           225.3                     09:16:06               XLON        1,914       2024011022678866 
                             -------------------------  ------------  ---------  ----------------------- 
           225.3                     09:16:06               XLON         393        2024011022678868 
                             -------------------------  ------------  ---------  ----------------------- 
           224.8                     09:21:52               XLON        1,752       2024011022679831 
                             -------------------------  ------------  ---------  ----------------------- 
           224.8                     09:21:52               XLON         448        2024011022679833 
                             -------------------------  ------------  ---------  ----------------------- 
           225.3                     09:35:23               XLON        1,748       2024011022682227 
                             -------------------------  ------------  ---------  ----------------------- 
           225.2                     09:38:56               XLON        1,152       2024011022682784 
                             -------------------------  ------------  ---------  ----------------------- 
           225.2                     09:38:56               XLON        1,199       2024011022682786 
                             -------------------------  ------------  ---------  ----------------------- 
           224.7                     09:44:02               XLON        2,254       2024011022683930 
                             -------------------------  ------------  ---------  ----------------------- 
           224.4                     09:53:36               XLON        2,246       2024011022686049 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     10:01:37               XLON        1,910       2024011022688443 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     10:06:45               XLON        1,694       2024011022689646 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     10:17:38               XLON        1,588       2024011022692031 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     10:17:38               XLON         106        2024011022692033 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     10:22:54               XLON        1,665       2024011022693798 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     10:26:26               XLON        1,923       2024011022695075 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     10:30:29               XLON        2,120       2024011022696328 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     10:40:32               XLON        2,399       2024011022698138 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     10:53:02               XLON        2,320       2024011022701569 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     11:03:38               XLON        1,667       2024011022703407 
                             -------------------------  ------------  ---------  ----------------------- 
           223.2                     11:03:38               XLON        2,196       2024011022703409 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     11:15:57               XLON        2,618       2024011022706800 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     11:29:04               XLON        1,695       2024011022708738 
                             -------------------------  ------------  ---------  ----------------------- 
           223.2                     11:32:27               XLON        2,039       2024011022709192 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     11:46:52               XLON        1,759       2024011022714423 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     11:51:31               XLON        1,750       2024011022715245 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     11:56:26               XLON         271        2024011022716172 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     11:56:26               XLON        1,180       2024011022716174 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     12:03:14               XLON        1,745       2024011022717927 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     12:07:21               XLON        1,855       2024011022719124 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     12:33:25               XLON        1,888       2024011022723706 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     12:33:39               XLON        2,033       2024011022723836 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     12:36:12               XLON         859        2024011022724200 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     12:36:12               XLON         905        2024011022724202 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     12:40:40               XLON        2,171       2024011022725128 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     12:43:48               BATE          9         2024011022725484 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     12:43:48               XLON        1,734       2024011022725486 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:47:05               XLON        1,799       2024011022726093 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:48:04               XLON        1,928       2024011022726253 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:49:46               TRQX        1,342       2024011022726379 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:49:46               BATE         296        2024011022726381 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:49:46               BATE         171        2024011022726383 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:50:11               TRQX         767        2024011022726509 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:50:11               BATE        1,043       2024011022726511 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:50:11               BATE          2         2024011022726513 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:54:40               XLON        1,735       2024011022728022 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     12:54:40               XLON         295        2024011022728026 
                             -------------------------  ------------  ---------  ----------------------- 
           222.9                     12:57:05               XLON        1,800       2024011022728384 
                             -------------------------  ------------  ---------  ----------------------- 
           222.8                     12:58:00               XLON        2,331       2024011022729006 
                             -------------------------  ------------  ---------  ----------------------- 
           222.8                     13:01:00               XLON        1,931       2024011022729936 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     13:07:46               CHIX        1,864       2024011022731633 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     13:07:46               CHIX        5,730       2024011022731635 
                             -------------------------  ------------  ---------  ----------------------- 
           224.0                     13:15:50               BATE        2,133       2024011022732851 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     13:18:26               XLON        2,025       2024011022733111 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     13:18:27               XLON         12         2024011022733115 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     13:18:27               XLON        2,334       2024011022733117 
                             -------------------------  ------------  ---------  ----------------------- 
           224.0                     13:23:56               XLON        1,758       2024011022733872 
                             -------------------------  ------------  ---------  ----------------------- 
           224.0                     13:23:56               XLON         184        2024011022733874 
                             -------------------------  ------------  ---------  ----------------------- 
           224.2                     13:26:51               XLON         826        2024011022734701 
                             -------------------------  ------------  ---------  ----------------------- 
           224.2                     13:26:51               XLON         471        2024011022734703 
                             -------------------------  ------------  ---------  ----------------------- 
           224.2                     13:26:51               XLON        6,277       2024011022734705 
                             -------------------------  ------------  ---------  ----------------------- 
           224.2                     13:31:03               CHIX         136        2024011022735934 
                             -------------------------  ------------  ---------  ----------------------- 
           224.2                     13:31:16               XLON        2,362       2024011022735956 
                             -------------------------  ------------  ---------  ----------------------- 
           224.0                     13:34:03               XLON        2,315       2024011022736985 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     13:35:27               XLON        2,784       2024011022737349 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     13:38:05               XLON        2,761       2024011022737883 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     13:40:49               XLON        2,135       2024011022738312 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     13:40:49               XLON         226        2024011022738314 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     13:45:08               XLON         254        2024011022738943 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     13:45:08               XLON        1,960       2024011022738945 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     13:45:16               XLON        2,516       2024011022738967 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     13:49:48               XLON         152        2024011022739729 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     13:49:48               XLON        1,931       2024011022739731 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     13:49:50               XLON        2,728       2024011022739733 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     13:56:03               XLON         609        2024011022740754 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     13:56:03               XLON        1,241       2024011022740756 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     13:58:06               XLON        2,565       2024011022741175 
                             -------------------------  ------------  ---------  ----------------------- 
           223.2                     13:58:37               XLON        2,030       2024011022741221 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     14:00:09               XLON        2,100       2024011022741546 
                             -------------------------  ------------  ---------  ----------------------- 
           223.1                     14:04:00               XLON        2,191       2024011022742379 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:06:16               XLON        1,002       2024011022743085 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:06:16               XLON         507        2024011022743087 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:06:16               XLON         181        2024011022743089 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     14:07:59               XLON         290        2024011022743738 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     14:07:59               XLON        1,546       2024011022743740 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     14:07:59               XLON        5,397       2024011022743742 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:05               CHIX        1,121       2024011022746001 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:05               CHIX         943        2024011022746003 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:05               CHIX         962        2024011022746005 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:05               CHIX         325        2024011022746007 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:05               CHIX         295        2024011022746009 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:05               CHIX          1         2024011022746011 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:05               CHIX         890        2024011022746013 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:20               CHIX        2,015       2024011022746067 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:15:20               CHIX        1,944       2024011022746069 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:19:59               XLON        1,741       2024011022746854 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:22:02               XLON         544        2024011022747144 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:22:02               XLON        1,243       2024011022747146 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:25:03               CHIX        3,495       2024011022747531 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:25:03               XLON         200        2024011022747533 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:26:59               CHIX         994        2024011022747781 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:26:59               XLON         635        2024011022747783 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:26:59               BATE         395        2024011022747785 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:26:59               XLON         681        2024011022747787 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:26:59               XLON         191        2024011022747789 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:26:59               CHIX         71         2024011022747791 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:26:59               CHIX         41         2024011022747793 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:28:31               XLON         400        2024011022748063 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:28:31               XLON         226        2024011022748065 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:28:31               XLON         438        2024011022748067 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:28:31               XLON        3,787       2024011022748069 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:28:31               XLON         544        2024011022748071 
                             -------------------------  ------------  ---------  ----------------------- 
           223.2                     14:28:34               XLON        2,313       2024011022748075 
                             -------------------------  ------------  ---------  ----------------------- 
           223.0                     14:29:19               XLON        1,564       2024011022748161 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:33:15               CHIX        1,197       2024011022749543 
                             -------------------------  ------------  ---------  ----------------------- 
           223.3                     14:33:15               CHIX         804        2024011022749545 
                             -------------------------  ------------  ---------  ----------------------- 
           223.1                     14:34:28               XLON        2,283       2024011022750021 
                             -------------------------  ------------  ---------  ----------------------- 
           223.2                     14:35:38               XLON        2,500       2024011022750586 
                             -------------------------  ------------  ---------  ----------------------- 
           223.2                     14:35:38               CHIX        2,122       2024011022750588 
                             -------------------------  ------------  ---------  ----------------------- 
           223.2                     14:35:38               XLON        1,641       2024011022750590 
                             -------------------------  ------------  ---------  ----------------------- 
           223.2                     14:35:38               XLON        1,985       2024011022750592 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:40:14               CHIX         684        2024011022752290 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:40:14               XLON        4,533       2024011022752292 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:40:14               CHIX         875        2024011022752294 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:40:14               XLON        1,527       2024011022752296 
                             -------------------------  ------------  ---------  ----------------------- 
           223.4                     14:40:14               CHIX         926        2024011022752298 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:44:23               XLON         392        2024011022753917 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:44:23               XLON        1,461       2024011022753919 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:44:23               XLON         474        2024011022753921 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:44:23               XLON        5,819       2024011022753923 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     14:45:29               XLON        1,739       2024011022754387 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     14:46:10               XLON        1,018       2024011022754676 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     14:46:10               XLON        1,830       2024011022754678 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     14:47:02               XLON        2,220       2024011022755007 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     14:48:56               XLON        1,723       2024011022755519 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     14:48:56               XLON         427        2024011022755521 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     14:48:56               XLON         703        2024011022755523 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     14:50:47               CHIX        2,107       2024011022756221 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:51:28               XLON        2,202       2024011022756473 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:52:44               XLON         99         2024011022756803 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:52:44               XLON        2,189       2024011022756805 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     14:55:46               XLON        1,762       2024011022757935 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:57:32               XLON        2,637       2024011022758511 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               XLON         219        2024011022758810 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               CHIX         484        2024011022758812 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               XLON         497        2024011022758814 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               XLON         214        2024011022758816 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               CHIX         12         2024011022758818 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               XLON         415        2024011022758820 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               XLON         225        2024011022758822 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               XLON        4,892       2024011022758824 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     14:59:08               CHIX        1,798       2024011022758826 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     15:00:27               XLON        1,593       2024011022759229 
                             -------------------------  ------------  ---------  ----------------------- 
           223.7                     15:01:39               XLON        2,119       2024011022759854 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     15:06:15               TRQX         767        2024011022761872 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     15:06:15               BATE        2,492       2024011022761874 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     15:06:15               CHIX         328        2024011022761876 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     15:06:15               CHIX         265        2024011022761878 
                             -------------------------  ------------  ---------  ----------------------- 
           223.5                     15:06:15               CHIX        3,433       2024011022761880 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     15:10:19               XLON         303        2024011022763185 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     15:10:19               TRQX         380        2024011022763187 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     15:10:19               BATE        1,324       2024011022763189 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     15:10:19               XLON        2,142       2024011022763191 
                             -------------------------  ------------  ---------  ----------------------- 
           223.6                     15:10:19               TRQX        3,952       2024011022763193 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     15:15:24               BATE        1,104       2024011022765276 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     15:15:24               BATE         747        2024011022765278 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:16:34               XLON         525        2024011022765548 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:16:34               XLON        1,467       2024011022765550 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:16:34               XLON        1,461       2024011022765552 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:16:34               XLON        1,600       2024011022765554 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:16:34               XLON        1,461       2024011022765556 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:16:34               XLON        1,020       2024011022765558 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     15:18:25               XLON        1,055       2024011022766068 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     15:19:29               XLON        1,852       2024011022766301 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     15:19:29               XLON        1,041       2024011022766303 
                             -------------------------  ------------  ---------  ----------------------- 
           224.0                     15:23:33               XLON        1,013       2024011022767349 
                             -------------------------  ------------  ---------  ----------------------- 
           224.0                     15:23:33               XLON        5,383       2024011022767351 
                             -------------------------  ------------  ---------  ----------------------- 
           224.0                     15:23:33               CHIX        2,377       2024011022767353 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     15:24:41               TRQX         900        2024011022767613 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     15:24:41               BATE         419        2024011022767615 
                             -------------------------  ------------  ---------  ----------------------- 
           223.8                     15:24:41               TRQX         456        2024011022767617 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     15:27:44               XLON         628        2024011022768787 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     15:27:44               BATE        1,058       2024011022768789 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     15:27:44               CHIX         770        2024011022768791 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     15:27:44               BATE         608        2024011022768793 
                             -------------------------  ------------  ---------  ----------------------- 
           223.9                     15:27:44               CHIX        3,830       2024011022768795 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:31:51               XLON        2,500       2024011022770668 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:31:51               CHIX        1,864       2024011022770670 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:31:51               XLON        3,559       2024011022770672 
                             -------------------------  ------------  ---------  ----------------------- 
           224.1                     15:31:51               CHIX         523        2024011022770674 
                             -------------------------  ------------  ---------  ----------------------- 
           224.5                     15:37:32               CHIX        2,505       2024011022772762 
                             -------------------------  ------------  ---------  ----------------------- 
           224.5                     15:37:32               XLON        6,913       2024011022772764 
                             -------------------------  ------------  ---------  ----------------------- 
           224.3                     15:39:46               XLON        2,950       2024011022773783 
                             -------------------------  ------------  ---------  ----------------------- 
           224.8                     15:43:08               CHIX         379        2024011022775536 
                             -------------------------  ------------  ---------  ----------------------- 
           224.8                     15:43:52               CHIX         440        2024011022775820 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:02               XLON         421        2024011022776267 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:17               XLON         633        2024011022776459 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:17               XLON         197        2024011022776461 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:17               XLON        1,467       2024011022776463 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:17               XLON         303        2024011022776465 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:17               XLON         456        2024011022776467 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:17               XLON         456        2024011022776469 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:20               XLON        1,919       2024011022776477 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:20               XLON        1,354       2024011022776479 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:20               XLON         583        2024011022776481 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:46:20               XLON        1,081       2024011022776483 
                             -------------------------  ------------  ---------  ----------------------- 
           224.9                     15:47:56               XLON         45         2024011022777212 
                             -------------------------  ------------  ---------  ----------------------- 
 
 Contacts:                   Tel:                                     Email: 
 Company Secretary           +44 (0) 77 6880 6248                     secretariat@kingfisher.com 
 Investor Relations          +44 (0) 20 7644 1082                     investorenquiries@kingfisher.com 
 Treasury                    +44 (0) 79 7767 8200                     treasury@kingfisher.com 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFEFAXLEFA

(END) Dow Jones Newswires

January 11, 2024 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Kingfisher.