RNS Number : 7376Q
Kerry Group PLC
03 June 2024
 

 

 

03 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 31 May 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,595

Highest price paid per Ordinary Share:

€ 78.0000

Lowest price paid per Ordinary Share:

€ 77.0500

Volume weighted average price paid per Ordinary Share:

€ 77.5756

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,072,253 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,595

77.5756

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

106

77.85

XMSM

08:04:30

1ZUPO48RP

106

77.90

XMSM

08:09:24

1ZUPO48YM

106

77.90

XMSM

08:10:55

1ZUPO4913

45

77.85

XMSM

08:12:12

1ZUPO492Z

61

77.85

XMSM

08:14:15

1ZUPO494S

34

77.80

XMSM

08:14:16

1ZUPO494W

72

77.80

XMSM

08:14:16

1ZUPO494X

68

77.75

XMSM

08:14:49

1ZUPO495J

38

77.75

XMSM

08:14:49

1ZUPO495K

106

77.70

XMSM

08:16:43

1ZUPO497B

106

77.70

XMSM

08:36:08

1ZUPO49O8

30

77.65

XMSM

08:36:10

1ZUPO49OC

76

77.65

XMSM

08:36:10

1ZUPO49OD

16

77.60

XMSM

08:37:30

1ZUPO49Q3

90

77.60

XMSM

08:37:30

1ZUPO49Q4

106

77.55

XMSM

08:37:34

1ZUPO49QG

106

77.50

XMSM

08:39:27

1ZUPO49TK

106

77.45

XMSM

08:39:27

1ZUPO49TO

106

77.40

XMSM

08:39:27

1ZUPO49TP

106

77.35

XMSM

08:39:32

1ZUPO49TX

106

77.60

XMSM

08:45:36

1ZUPO4A0B

95

77.55

XMSM

08:46:34

1ZUPO4A1S

11

77.55

XMSM

08:48:25

1ZUPO4A2J

106

77.50

XMSM

08:48:27

1ZUPO4A2M

69

77.45

XMSM

08:50:12

1ZUPO4A4E

37

77.45

XMSM

09:04:14

1ZUPO4AJC

106

77.40

XMSM

09:04:31

1ZUPO4AJU

72

77.35

XMSM

09:04:39

1ZUPO4AJZ

1

77.35

XMSM

09:04:56

1ZUPO4AK9

33

77.35

XMSM

09:05:27

1ZUPO4AKG

46

77.30

XMSM

09:05:31

1ZUPO4AKL

60

77.30

XMSM

09:11:15

1ZUPO4ARE

55

77.55

XMSM

09:19:13

1ZUPO4B2Z

51

77.55

XMSM

09:19:13

1ZUPO4B30

106

77.50

XMSM

09:19:15

1ZUPO4B31

31

77.45

XMSM

09:21:26

1ZUPO4B4Z

42

77.45

XMSM

09:21:26

1ZUPO4B50

33

77.45

XMSM

09:24:44

1ZUPO4B8K

48

77.45

XMSM

09:34:18

1ZUPO4BM9

58

77.45

XMSM

09:34:18

1ZUPO4BMA

4

77.40

XMSM

09:35:15

1ZUPO4BNE

102

77.40

XMSM

09:35:28

1ZUPO4BNY

1

77.35

XMSM

09:36:05

1ZUPO4BOP

105

77.35

XMSM

09:38:19

1ZUPO4BQO

106

77.30

XMSM

09:38:43

1ZUPO4BR2

106

77.30

XMSM

09:54:00

1ZUPO4C2F

106

77.45

XMSM

09:59:22

1ZUPO4C81

106

77.40

XMSM

10:10:42

1ZUPO4CIX

83

77.35

XMSM

10:16:57

1ZUPO4CQ6

23

77.35

XMSM

10:24:03

1ZUPO4CVU

71

77.35

XMSM

10:24:03

1ZUPO4CVX

103

77.40

XMSM

10:35:49

1ZUPO4D5J

3

77.40

XMSM

10:35:49

1ZUPO4D5K

12

77.35

XMSM

10:36:39

1ZUPO4D7Z

94

77.35

XMSM

10:36:39

1ZUPO4D80

106

77.50

XMSM

10:42:56

1ZUPO4DD5

106

77.45

XMSM

10:43:11

1ZUPO4DD8

89

77.45

XMSM

10:43:11

1ZUPO4DDA

106

77.40

XMSM

10:46:21

1ZUPO4DFH

71

77.40

XMSM

10:47:07

1ZUPO4DGG

106

77.35

XMSM

10:48:31

1ZUPO4DHP

49

77.30

XMSM

10:56:04

1ZUPO4DOQ

57

77.30

XMSM

10:56:04

1ZUPO4DOR

106

77.30

XMSM

10:59:44

1ZUPO4DRM

90

77.30

XMSM

11:06:34

1ZUPO4DUM

4

77.30

XMSM

11:06:35

1ZUPO4DUN

3

77.30

XMSM

11:06:35

1ZUPO4DUO

76

77.30

XMSM

11:09:44

1ZUPO4DX7

30

77.30

XMSM

11:09:44

1ZUPO4DX8

89

77.30

XMSM

11:10:09

1ZUPO4DXH

88

77.25

XMSM

11:11:44

1ZUPO4DY8

18

77.25

XMSM

11:11:44

1ZUPO4DY9

89

77.25

XMSM

11:11:44

1ZUPO4DYB

106

77.20

XMSM

11:12:44

1ZUPO4DZY

89

77.20

XMSM

11:12:44

1ZUPO4E01

106

77.15

XMSM

11:15:37

1ZUPO4E1E

106

77.10

XMSM

11:15:37

1ZUPO4E1L

89

77.15

XMSM

11:15:37

1ZUPO4E1N

1

77.15

XMSM

11:15:38

1ZUPO4E1Q

80

77.15

XMSM

11:15:38

1ZUPO4E1R

78

77.15

XMSM

11:15:38

1ZUPO4E1S

90

77.10

XMSM

11:15:38

1ZUPO4E1T

90

77.15

XMSM

11:15:38

1ZUPO4E1U

80

77.15

XMSM

11:15:38

1ZUPO4E1V

43

77.15

XMSM

11:15:38

1ZUPO4E1W

76

77.15

XMSM

11:15:38

1ZUPO4E1X

106

77.05

XMSM

11:16:06

1ZUPO4E23

106

77.15

XMSM

11:38:38

1ZUPO4EGB

126

77.15

XMSM

11:38:45

1ZUPO4EGJ

159

77.20

XMSM

11:39:31

1ZUPO4EI7

404

77.20

XMSM

11:39:31

1ZUPO4EI8

96

77.15

XMSM

11:39:31

1ZUPO4EIA

10

77.15

XMSM

11:39:31

1ZUPO4EIB

106

77.10

XMSM

11:41:00

1ZUPO4ELS

106

77.05

XMSM

11:43:15

1ZUPO4EOM

106

77.05

XMSM

11:43:16

1ZUPO4EOT

106

77.05

XMSM

11:43:17

1ZUPO4EP2

106

77.05

XMSM

11:44:49

1ZUPO4ERE

106

77.05

XMSM

11:45:31

1ZUPO4ESO

106

77.05

XMSM

11:45:32

1ZUPO4ESU

106

77.05

XMSM

11:48:33

1ZUPO4EVW

106

77.05

XMSM

11:48:35

1ZUPO4EW1

106

77.45

XMSM

12:12:44

1ZUPO4FBG

106

77.40

XMSM

12:12:45

1ZUPO4FBK

76

77.35

XMSM

12:12:45

1ZUPO4FBL

30

77.35

XMSM

12:15:10

1ZUPO4FCP

106

77.30

XMSM

12:18:33

1ZUPO4FEH

106

77.35

XMSM

12:26:24

1ZUPO4FJR

106

77.30

XMSM

12:26:24

1ZUPO4FJW

106

77.25

XMSM

12:26:24

1ZUPO4FK3

106

77.45

XMSM

12:36:51

1ZUPO4FSI

90

77.50

XMSM

12:42:45

1ZUPO4FVS

77

77.50

XMSM

12:42:45

1ZUPO4FVT

71

77.50

XMSM

12:42:45

1ZUPO4FVU

73

77.50

XMSM

13:00:03

1ZUPO4G7X

90

77.50

XMSM

13:11:26

1ZUPO4GDK

114

77.50

XMSM

13:11:26

1ZUPO4GDL

6

77.50

XMSM

13:11:26

1ZUPO4GDM

3

77.50

XMSM

13:11:26

1ZUPO4GDN

114

77.50

XMSM

13:11:26

1ZUPO4GDO

106

77.50

XMSM

13:15:44

1ZUPO4GF5

114

77.50

XMSM

13:15:44

1ZUPO4GFA

106

77.50

XMSM

13:25:21

1ZUPO4GP7

90

77.50

XMSM

13:25:29

1ZUPO4GPF

143

77.50

XMSM

13:25:29

1ZUPO4GPG

98

77.50

XMSM

13:25:29

1ZUPO4GPH

35

77.50

XMSM

13:25:29

1ZUPO4GPI

39

77.50

XMSM

13:25:29

1ZUPO4GPJ

245

77.50

XMSM

13:25:56

1ZUPO4GPW

65

77.50

XMSM

13:26:21

1ZUPO4GQO

106

77.55

XMSM

13:30:43

1ZUPO4GW0

199

77.70

XMSM

13:40:10

1ZUPO4H84

362

77.70

XMSM

13:40:10

1ZUPO4H85

106

77.65

XMSM

13:41:19

1ZUPO4H9B

106

77.60

XMSM

13:41:19

1ZUPO4H9L

106

77.55

XMSM

13:44:50

1ZUPO4HD5

89

77.55

XMSM

13:48:51

1ZUPO4HHM

1

77.55

XMSM

13:50:31

1ZUPO4HJJ

88

77.55

XMSM

13:50:31

1ZUPO4HJK

19

77.55

XMSM

13:52:01

1ZUPO4HMA

70

77.55

XMSM

13:52:01

1ZUPO4HMB

106

77.55

XMSM

13:54:43

1ZUPO4HOP

89

77.55

XMSM

13:56:21

1ZUPO4HRZ

123

77.55

XMSM

13:58:21

1ZUPO4HTB

143

77.55

XMSM

14:01:21

1ZUPO4HXG

105

77.55

XMSM

14:01:21

1ZUPO4HXM

4

77.60

XMSM

14:06:41

1ZUPO4I3N

89

77.80

XMSM

14:07:39

1ZUPO4I55

79

77.80

XMSM

14:10:01

1ZUPO4I6V

10

77.80

XMSM

14:10:01

1ZUPO4I6W

106

77.75

XMSM

14:10:50

1ZUPO4I8A

89

77.80

XMSM

14:13:03

1ZUPO4I9H

106

77.80

XMSM

14:17:04

1ZUPO4ID8

137

77.80

XMSM

14:17:04

1ZUPO4IDE

89

78.00

XMSM

14:20:35

1ZUPO4II4

106

77.95

XMSM

14:20:43

1ZUPO4IIA

106

77.90

XMSM

14:20:43

1ZUPO4IIH

148

77.90

XMSM

14:20:43

1ZUPO4IIQ

106

77.85

XMSM

14:20:44

1ZUPO4IIS

106

77.80

XMSM

14:20:47

1ZUPO4IIY

106

77.80

XMSM

14:23:54

1ZUPO4IKX

106

77.75

XMSM

14:23:55

1ZUPO4IL0

106

77.70

XMSM

14:26:04

1ZUPO4INL

106

77.65

XMSM

14:27:30

1ZUPO4IQG

71

77.65

XMSM

14:37:56

1ZUPO4J0Z

106

77.75

XMSM

14:37:57

1ZUPO4J17

106

77.70

XMSM

14:37:57

1ZUPO4J1A

66

77.85

XMSM

14:41:41

1ZUPO4J5G

68

77.85

XMSM

14:41:41

1ZUPO4J5H

62

77.85

XMSM

14:41:41

1ZUPO4J5I

26

77.85

XMSM

14:41:41

1ZUPO4J5J

106

77.80

XMSM

14:47:02

1ZUPO4JEG

12

77.85

XMSM

14:47:51

1ZUPO4JH1

90

77.85

XMSM

14:47:51

1ZUPO4JH2

71

77.85

XMSM

14:51:18

1ZUPO4JM9

90

77.85

XMSM

14:51:18

1ZUPO4JMA

16

77.85

XMSM

14:52:50

1ZUPO4JO4

71

77.85

XMSM

14:53:29

1ZUPO4JPR

120

77.85

XMSM

14:59:36

1ZUPO4JZJ

94

77.85

XMSM

14:59:36

1ZUPO4JZK

94

77.85

XMSM

15:00:04

1ZUPO4K00

90

77.85

XMSM

15:00:04

1ZUPO4K01

90

77.85

XMSM

15:00:30

1ZUPO4K0G

94

77.85

XMSM

15:00:30

1ZUPO4K0H

94

77.85

XMSM

15:00:35

1ZUPO4K0J

90

77.85

XMSM

15:00:35

1ZUPO4K0K

106

77.80

XMSM

15:00:35

1ZUPO4K0M

89

77.80

XMSM

15:01:28

1ZUPO4K1F

106

77.75

XMSM

15:02:07

1ZUPO4K22

106

77.70

XMSM

15:02:09

1ZUPO4K2A

106

77.65

XMSM

15:02:13

1ZUPO4K2H

106

77.60

XMSM

15:02:15

1ZUPO4K2U

106

77.60

XMSM

15:05:07

1ZUPO4K6Q

94

77.65

XMSM

15:09:41

1ZUPO4KAX

106

77.65

XMSM

15:12:51

1ZUPO4KEV

89

77.65

XMSM

15:12:56

1ZUPO4KF3

89

77.65

XMSM

15:12:56

1ZUPO4KF4

89

77.65

XMSM

15:13:56

1ZUPO4KGO

42

77.60

XMSM

15:14:30

1ZUPO4KHE

64

77.60

XMSM

15:14:30

1ZUPO4KHF

106

77.55

XMSM

15:15:23

1ZUPO4KIP

106

77.50

XMSM

15:16:16

1ZUPO4KJY

106

77.45

XMSM

15:17:05

1ZUPO4KKO

106

77.50

XMSM

15:19:14

1ZUPO4KPI

106

77.45

XMSM

15:19:47

1ZUPO4KQC

101

77.60

XMSM

15:22:29

1ZUPO4KTY

5

77.60

XMSM

15:22:29

1ZUPO4KTZ

106

77.70

XMSM

15:26:13

1ZUPO4L2O

106

77.80

XMSM

15:27:23

1ZUPO4L63

80

77.75

XMSM

15:27:23

1ZUPO4L66

26

77.75

XMSM

15:27:23

1ZUPO4L67

106

77.70

XMSM

15:27:24

1ZUPO4L68

106

77.65

XMSM

15:28:09

1ZUPO4L6O

89

77.75

XMSM

15:32:41

1ZUPO4LB5

106

77.70

XMSM

15:33:25

1ZUPO4LBS

46

77.85

XMSM

15:36:21

1ZUPO4LFD

89

77.90

XMSM

15:36:34

1ZUPO4LFZ

106

77.90

XMSM

15:36:44

1ZUPO4LG3

106

77.90

XMSM

15:36:57

1ZUPO4LGB

106

77.85

XMSM

15:36:58

1ZUPO4LGT

106

77.80

XMSM

15:39:37

1ZUPO4LKD

20

77.80

XMSM

15:42:31

1ZUPO4LOL

20

77.80

XMSM

15:42:31

1ZUPO4LOM

110

77.80

XMSM

15:42:31

1ZUPO4LON

106

77.75

XMSM

15:42:35

1ZUPO4LPB

65

77.80

XMSM

15:45:49

1ZUPO4LTM

24

77.80

XMSM

15:45:49

1ZUPO4LTN

106

77.80

XMSM

15:46:37

1ZUPO4LW1

158

77.80

XMSM

15:47:41

1ZUPO4LX6

106

77.75

XMSM

15:49:09

1ZUPO4LYZ

106

77.70

XMSM

15:49:15

1ZUPO4LZB

106

77.75

XMSM

15:51:54

1ZUPO4M2C

89

77.75

XMSM

15:51:54

1ZUPO4M2F

547

77.80

XMSM

15:57:01

1ZUPO4M7K

96

77.75

XMSM

16:01:42

1ZUPO4MCY

10

77.75

XMSM

16:01:42

1ZUPO4MCZ

173

77.75

XMSM

16:01:42

1ZUPO4MD1

106

77.70

XMSM

16:04:20

1ZUPO4MI2

120

77.70

XMSM

16:05:11

1ZUPO4MJ6

67

77.70

XMSM

16:05:11

1ZUPO4MJ7

89

77.70

XMSM

16:07:32

1ZUPO4MM0

84

77.70

XMSM

16:08:31

1ZUPO4MMO

18

77.70

XMSM

16:08:31

1ZUPO4MMP

89

77.80

XMSM

16:10:10

1ZUPO4MP8

106

77.75

XMSM

16:10:54

1ZUPO4MQC

22

77.70

XMSM

16:11:31

1ZUPO4MRW

84

77.70

XMSM

16:11:34

1ZUPO4MRX

298

77.85

XMSM

16:15:51

1ZUPO4MY2

106

77.75

XMSM

16:15:53

1ZUPO4MY9

203

77.80

XMSM

16:18:18

1ZUPO4N0U

101

77.80

XMSM

16:19:03

1ZUPO4N1X

100

77.80

XMSM

16:19:41

1ZUPO4N2X

103

77.80

XMSM

16:20:37

1ZUPO4N52

17

77.75

XMSM

16:21:13

1ZUPO4N6I

89

77.75

XMSM

16:21:13

1ZUPO4N6J

156

77.80

XMSM

16:24:16

1ZUPO4NCY

90

77.80

XMSM

16:24:16

1ZUPO4NCZ

102

77.80

XMSM

16:24:16

1ZUPO4ND0

91

77.80

XMSM

16:24:51

1ZUPO4NEE

10

77.80

XMSM

16:24:51

1ZUPO4NEF

47

77.80

XMSM

16:24:51

1ZUPO4NEG

116

77.80

XMSM

16:26:11

1ZUPO4NHO

91

77.80

XMSM

16:27:01

1ZUPO4NJ6

29

77.80

XMSM

16:27:01

1ZUPO4NJ7

66

77.80

XMSM

16:27:25

1ZUPO4NK3

90

77.80

XMSM

16:27:25

1ZUPO4NK4

9

77.80

XMSM

16:27:25

1ZUPO4NK5

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSABMRTMTJJBFI
Kerry (LSE:KYGA)
Gráfica de Acción Histórica
De May 2024 a Jun 2024 Haga Click aquí para más Gráficas Kerry.
Kerry (LSE:KYGA)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024 Haga Click aquí para más Gráficas Kerry.