RNS Number : 8733R
Kerry Group PLC
11 June 2024
 

 

 

11 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 10 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,621

Highest price paid per Ordinary Share:

€ 77.3500

Lowest price paid per Ordinary Share:

€ 76.6000

Volume weighted average price paid per Ordinary Share:

€ 76.8910

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,934,437 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,621

76.8910

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

115

77.00

XMSM

08:26:59

1ZUPO76BQ

78

76.95

XMSM

08:30:25

1ZUPO76H5

37

76.95

XMSM

08:30:25

1ZUPO76H6

115

76.90

XMSM

08:31:09

1ZUPO76I1

115

76.90

XMSM

08:32:39

1ZUPO76KZ

115

76.85

XMSM

08:34:24

1ZUPO76MH

115

76.95

XMSM

08:46:13

1ZUPO770E

115

77.00

XMSM

08:47:00

1ZUPO7727

115

76.95

XMSM

08:49:23

1ZUPO774U

115

77.25

XMSM

08:53:19

1ZUPO779Y

115

77.35

XMSM

09:03:30

1ZUPO77OS

115

77.30

XMSM

09:09:54

1ZUPO77UH

115

77.25

XMSM

09:09:54

1ZUPO77UM

56

77.20

XMSM

09:09:54

1ZUPO77V0

59

77.20

XMSM

09:09:54

1ZUPO77V1

115

77.15

XMSM

09:09:57

1ZUPO77V9

115

77.10

XMSM

09:10:07

1ZUPO77VC

45

77.05

XMSM

09:16:24

1ZUPO781I

70

77.05

XMSM

09:16:30

1ZUPO781R

115

77.00

XMSM

09:20:16

1ZUPO7858

115

76.95

XMSM

09:25:45

1ZUPO788V

19

77.00

XMSM

09:26:47

1ZUPO78AH

96

77.00

XMSM

09:27:40

1ZUPO78BQ

52

77.05

XMSM

09:36:39

1ZUPO78HY

63

77.05

XMSM

09:36:39

1ZUPO78HZ

115

77.00

XMSM

09:38:54

1ZUPO78J4

35

77.00

XMSM

09:46:47

1ZUPO78OT

115

77.10

XMSM

09:53:54

1ZUPO78UT

115

77.05

XMSM

09:56:28

1ZUPO78W2

80

77.00

XMSM

10:06:26

1ZUPO792C

96

77.05

XMSM

10:34:31

1ZUPO7A2L

154

77.05

XMSM

10:34:31

1ZUPO7A2M

20

77.05

XMSM

10:45:15

1ZUPO7AAB

88

77.05

XMSM

10:45:20

1ZUPO7AAD

324

77.05

XMSM

10:45:20

1ZUPO7AAE

115

77.05

XMSM

10:49:40

1ZUPO7ADI

193

77.05

XMSM

10:49:42

1ZUPO7ADN

87

77.05

XMSM

10:58:33

1ZUPO7AM5

168

77.05

XMSM

10:58:33

1ZUPO7AM6

115

77.05

XMSM

11:00:12

1ZUPO7AN1

241

77.05

XMSM

11:00:12

1ZUPO7AN2

166

77.10

XMSM

11:00:12

1ZUPO7AN3

115

77.00

XMSM

11:00:12

1ZUPO7AN9

115

76.95

XMSM

11:00:12

1ZUPO7ANE

115

76.90

XMSM

11:00:23

1ZUPO7ANM

115

76.85

XMSM

11:01:51

1ZUPO7AOP

115

77.00

XMSM

11:05:36

1ZUPO7AQH

115

76.95

XMSM

11:08:22

1ZUPO7ASV

115

76.90

XMSM

11:10:40

1ZUPO7AUZ

1

76.85

XMSM

11:11:34

1ZUPO7AVE

114

76.85

XMSM

11:11:34

1ZUPO7AVF

115

76.80

XMSM

11:13:22

1ZUPO7AW8

32

76.85

XMSM

11:29:36

1ZUPO7B64

83

76.85

XMSM

11:29:36

1ZUPO7B65

115

76.80

XMSM

11:34:30

1ZUPO7B94

115

76.75

XMSM

11:34:30

1ZUPO7B9B

115

76.80

XMSM

11:36:35

1ZUPO7BAK

115

76.75

XMSM

11:38:24

1ZUPO7BB1

115

76.80

XMSM

11:59:14

1ZUPO7BMU

115

76.75

XMSM

12:10:19

1ZUPO7BSO

90

76.90

XMSM

12:30:03

1ZUPO7CB7

51

76.90

XMSM

12:30:03

1ZUPO7CB8

115

76.85

XMSM

12:31:00

1ZUPO7CBU

96

76.90

XMSM

12:41:27

1ZUPO7CQ6

90

77.00

XMSM

12:57:49

1ZUPO7CXN

5

77.00

XMSM

13:06:17

1ZUPO7D1E

168

77.00

XMSM

13:06:17

1ZUPO7D1F

170

77.00

XMSM

13:06:17

1ZUPO7D1G

88

77.00

XMSM

13:10:45

1ZUPO7D41

293

77.00

XMSM

13:15:33

1ZUPO7D6T

115

77.00

XMSM

13:22:26

1ZUPO7DAG

96

77.00

XMSM

13:22:26

1ZUPO7DAI

24

77.00

XMSM

13:35:33

1ZUPO7DKP

2

77.00

XMSM

13:35:33

1ZUPO7DKQ

89

77.00

XMSM

13:35:33

1ZUPO7DKR

7

77.05

XMSM

13:35:33

1ZUPO7DKU

144

77.05

XMSM

13:35:33

1ZUPO7DKV

15

77.05

XMSM

13:35:33

1ZUPO7DKW

99

77.05

XMSM

13:39:06

1ZUPO7DNO

28

77.05

XMSM

13:39:06

1ZUPO7DNP

5

77.00

XMSM

13:49:09

1ZUPO7DSP

5

77.00

XMSM

13:49:09

1ZUPO7DSQ

219

77.00

XMSM

13:56:18

1ZUPO7E4B

9

77.00

XMSM

13:56:37

1ZUPO7E4G

115

77.00

XMSM

14:01:57

1ZUPO7E6W

572

77.00

XMSM

14:01:57

1ZUPO7E6Y

219

77.10

XMSM

14:03:12

1ZUPO7E8L

49

77.10

XMSM

14:03:12

1ZUPO7E8M

116

77.10

XMSM

14:03:12

1ZUPO7E8N

115

77.05

XMSM

14:03:52

1ZUPO7EA2

115

77.00

XMSM

14:03:52

1ZUPO7EA8

70

77.05

XMSM

14:10:23

1ZUPO7EI9

49

77.05

XMSM

14:10:23

1ZUPO7EIA

2

77.00

XMSM

14:12:43

1ZUPO7EKN

32

77.00

XMSM

14:12:43

1ZUPO7EKO

64

77.00

XMSM

14:12:43

1ZUPO7EKP

35

77.00

XMSM

14:12:43

1ZUPO7EKQ

115

76.95

XMSM

14:13:04

1ZUPO7EKV

14

76.90

XMSM

14:14:22

1ZUPO7ELM

115

76.95

XMSM

14:17:14

1ZUPO7ERR

42

76.95

XMSM

14:19:53

1ZUPO7EUX

57

76.95

XMSM

14:19:53

1ZUPO7EUY

70

76.95

XMSM

14:19:53

1ZUPO7EUZ

10

76.95

XMSM

14:19:53

1ZUPO7EV0

101

76.90

XMSM

14:22:29

1ZUPO7F14

115

76.85

XMSM

14:22:30

1ZUPO7F17

115

76.90

XMSM

14:26:56

1ZUPO7F4S

6

76.90

XMSM

14:30:26

1ZUPO7FAI

37

76.90

XMSM

14:30:26

1ZUPO7FAJ

90

76.90

XMSM

14:30:26

1ZUPO7FAK

132

76.90

XMSM

14:30:26

1ZUPO7FAL

2

76.85

XMSM

14:30:44

1ZUPO7FAU

1

76.85

XMSM

14:30:44

1ZUPO7FAV

112

76.85

XMSM

14:31:13

1ZUPO7FCP

115

76.80

XMSM

14:32:18

1ZUPO7FG6

1

76.75

XMSM

14:34:17

1ZUPO7FNQ

95

76.75

XMSM

14:34:17

1ZUPO7FNR

19

76.75

XMSM

14:34:17

1ZUPO7FNS

1

76.70

XMSM

14:35:08

1ZUPO7FS1

114

76.70

XMSM

14:36:06

1ZUPO7FU3

1

76.70

XMSM

14:38:24

1ZUPO7FVV

90

76.70

XMSM

14:39:24

1ZUPO7FZI

249

76.70

XMSM

14:39:24

1ZUPO7FZJ

115

76.65

XMSM

14:39:25

1ZUPO7FZN

70

76.70

XMSM

14:43:23

1ZUPO7G7J

257

76.70

XMSM

14:43:23

1ZUPO7G7K

20

76.70

XMSM

14:43:23

1ZUPO7G7L

115

76.65

XMSM

14:43:47

1ZUPO7G85

115

76.60

XMSM

14:45:49

1ZUPO7GD8

115

76.65

XMSM

14:47:31

1ZUPO7GFY

115

76.75

XMSM

14:47:48

1ZUPO7GGY

70

76.85

XMSM

14:51:02

1ZUPO7GK2

70

76.85

XMSM

14:51:02

1ZUPO7GK3

107

76.85

XMSM

14:51:02

1ZUPO7GK4

94

76.75

XMSM

14:52:35

1ZUPO7GKU

21

76.75

XMSM

14:52:35

1ZUPO7GKV

115

76.70

XMSM

14:52:35

1ZUPO7GKX

70

76.80

XMSM

14:57:28

1ZUPO7GQ3

90

76.80

XMSM

14:57:28

1ZUPO7GQ4

57

76.80

XMSM

14:57:28

1ZUPO7GQ5

127

76.80

XMSM

14:58:23

1ZUPO7GQF

53

76.80

XMSM

14:59:33

1ZUPO7GQT

64

76.80

XMSM

14:59:33

1ZUPO7GQU

9

76.80

XMSM

14:59:33

1ZUPO7GQV

59

76.80

XMSM

14:59:33

1ZUPO7GQW

30

76.80

XMSM

15:01:33

1ZUPO7GSN

120

76.80

XMSM

15:01:33

1ZUPO7GSO

2

76.80

XMSM

15:03:03

1ZUPO7GU9

2

76.80

XMSM

15:03:03

1ZUPO7GUA

2

76.80

XMSM

15:03:03

1ZUPO7GUB

3

76.80

XMSM

15:03:03

1ZUPO7GUC

252

76.80

XMSM

15:03:03

1ZUPO7GUD

115

76.75

XMSM

15:03:03

1ZUPO7GUE

115

76.70

XMSM

15:05:14

1ZUPO7GW1

46

76.65

XMSM

15:05:15

1ZUPO7GWJ

69

76.65

XMSM

15:05:15

1ZUPO7GWM

115

76.75

XMSM

15:06:50

1ZUPO7H1B

14

76.75

XMSM

15:10:33

1ZUPO7H9Q

22

76.75

XMSM

15:10:33

1ZUPO7H9R

149

76.75

XMSM

15:10:33

1ZUPO7H9S

61

76.75

XMSM

15:12:33

1ZUPO7HDX

44

76.75

XMSM

15:12:33

1ZUPO7HDY

121

76.75

XMSM

15:12:33

1ZUPO7HDZ

115

76.70

XMSM

15:14:24

1ZUPO7HHU

98

76.70

XMSM

15:19:18

1ZUPO7HO4

193

76.70

XMSM

15:19:18

1ZUPO7HO5

150

76.70

XMSM

15:19:18

1ZUPO7HO6

26

76.70

XMSM

15:19:18

1ZUPO7HO7

100

76.70

XMSM

15:30:39

1ZUPO7I83

15

76.70

XMSM

15:30:39

1ZUPO7I84

193

76.70

XMSM

15:30:39

1ZUPO7I86

110

76.70

XMSM

15:30:39

1ZUPO7I87

127

76.70

XMSM

15:30:39

1ZUPO7I88

60

76.70

XMSM

15:30:39

1ZUPO7I89

4

76.70

XMSM

15:30:39

1ZUPO7I8A

110

76.70

XMSM

15:30:39

1ZUPO7I8B

3

76.70

XMSM

15:30:39

1ZUPO7I8C

4

76.70

XMSM

15:30:39

1ZUPO7I8D

15

76.70

XMSM

15:30:39

1ZUPO7I8E

3

76.70

XMSM

15:30:40

1ZUPO7I8I

64

76.70

XMSM

15:30:40

1ZUPO7I8J

115

76.80

XMSM

15:38:00

1ZUPO7IG3

70

76.80

XMSM

15:38:00

1ZUPO7IG9

33

76.80

XMSM

15:38:00

1ZUPO7IGA

241

76.80

XMSM

15:38:00

1ZUPO7IGB

228

76.80

XMSM

15:38:00

1ZUPO7IGC

26

76.80

XMSM

15:38:04

1ZUPO7IGF

30

76.80

XMSM

15:39:29

1ZUPO7IHL

183

76.80

XMSM

15:39:29

1ZUPO7IHM

85

76.80

XMSM

15:42:55

1ZUPO7IKP

154

76.80

XMSM

15:42:55

1ZUPO7IKQ

35

76.80

XMSM

15:42:55

1ZUPO7IKR

90

76.80

XMSM

15:45:06

1ZUPO7IM9

302

76.80

XMSM

15:45:06

1ZUPO7IMA

106

76.80

XMSM

15:45:06

1ZUPO7IMB

115

76.75

XMSM

15:45:50

1ZUPO7IMY

161

76.75

XMSM

15:50:09

1ZUPO7IQI

186

76.75

XMSM

15:50:09

1ZUPO7IQJ

32

76.75

XMSM

15:52:33

1ZUPO7ISF

62

76.75

XMSM

15:52:33

1ZUPO7ISG

65

76.75

XMSM

15:52:33

1ZUPO7ISH

77

76.75

XMSM

15:52:33

1ZUPO7ISI

4

76.75

XMSM

15:52:33

1ZUPO7ISJ

56

76.75

XMSM

15:56:36

1ZUPO7IUV

90

76.75

XMSM

15:56:36

1ZUPO7IUW

268

76.75

XMSM

15:56:36

1ZUPO7IUX

115

76.70

XMSM

15:58:10

1ZUPO7IWR

115

76.75

XMSM

16:01:23

1ZUPO7IZS

18

76.80

XMSM

16:07:04

1ZUPO7J4V

302

76.85

XMSM

16:09:00

1ZUPO7J70

81

76.85

XMSM

16:09:02

1ZUPO7J79

34

76.85

XMSM

16:09:04

1ZUPO7J7A

67

76.85

XMSM

16:09:08

1ZUPO7J7D

65

76.90

XMSM

16:09:24

1ZUPO7J7H

26

76.90

XMSM

16:09:24

1ZUPO7J7I

16

76.90

XMSM

16:09:24

1ZUPO7J7J

120

76.90

XMSM

16:09:24

1ZUPO7J7K

2

76.90

XMSM

16:09:25

1ZUPO7J7R

2

76.90

XMSM

16:09:25

1ZUPO7J7S

3

76.90

XMSM

16:09:25

1ZUPO7J7T

3

76.90

XMSM

16:09:25

1ZUPO7J7U

66

76.95

XMSM

16:09:40

1ZUPO7J83

112

76.95

XMSM

16:09:40

1ZUPO7J84

178

76.95

XMSM

16:09:40

1ZUPO7J85

85

76.90

XMSM

16:09:41

1ZUPO7J87

30

76.90

XMSM

16:09:41

1ZUPO7J88

152

76.95

XMSM

16:11:57

1ZUPO7JB3

91

76.90

XMSM

16:12:28

1ZUPO7JBS

24

76.90

XMSM

16:12:28

1ZUPO7JBT

115

76.90

XMSM

16:16:20

1ZUPO7JFS

330

76.90

XMSM

16:16:20

1ZUPO7JFV

109

76.90

XMSM

16:16:20

1ZUPO7JFW

187

77.00

XMSM

16:17:33

1ZUPO7JHO

52

77.00

XMSM

16:17:33

1ZUPO7JHP

115

76.95

XMSM

16:18:29

1ZUPO7JI5

96

76.95

XMSM

16:18:29

1ZUPO7JI6

2

76.95

XMSM

16:19:43

1ZUPO7JJV

203

76.95

XMSM

16:19:43

1ZUPO7JJW

3

76.95

XMSM

16:20:53

1ZUPO7JM7

118

76.95

XMSM

16:20:53

1ZUPO7JM8

115

76.90

XMSM

16:21:17

1ZUPO7JMP

70

76.90

XMSM

16:22:13

1ZUPO7JO0

77

76.90

XMSM

16:22:13

1ZUPO7JO1

145

76.90

XMSM

16:22:53

1ZUPO7JPG

179

76.90

XMSM

16:23:43

1ZUPO7JQR

58

76.90

XMSM

16:24:43

1ZUPO7JS0

56

76.90

XMSM

16:24:43

1ZUPO7JS1

181

76.90

XMSM

16:25:23

1ZUPO7JTA

115

76.85

XMSM

16:25:53

1ZUPO7JUQ

60

76.90

XMSM

16:26:53

1ZUPO7JXF

58

76.90

XMSM

16:26:53

1ZUPO7JXG

46

76.90

XMSM

16:26:53

1ZUPO7JXH

248

76.95

XMSM

16:27:27

1ZUPO7JZ1


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFMMPTMTJBBTI
Kerry (LSE:KYGA)
Gráfica de Acción Histórica
De May 2024 a Jun 2024 Haga Click aquí para más Gráficas Kerry.
Kerry (LSE:KYGA)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024 Haga Click aquí para más Gráficas Kerry.