Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MYX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 5,000 |
| 16 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 150 |
| 15 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 14 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 13 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 10 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 09 May 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 54.50 | 9,390 |
| 08 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 33,845 |
| 07 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 5,271 |
| 03 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 12,012 |
| 02 May 2024 | 55.50 | -1.50 | -2.63% | 57.00 | 57.00 | 55.50 | 31,037 |
| 01 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 2,000 |
| 30 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 6,230 |
| 29 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 26,000 |
| 26 Abr 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 56.00 | 21,650 |
| 25 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 56.00 | 20,800 |
| 24 Abr 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 3,000 |
| 23 Abr 2024 | 55.00 | 1.50 | 2.80% | 53.00 | 55.00 | 53.00 | 15,000 |
| 22 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 6,378 |
| 19 Abr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 10,000 |
| 18 Abr 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.50 | 52.50 | 34,586 |
| 17 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 16 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 15 Abr 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 22,993 |
| 12 Abr 2024 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 53.00 | 58,094 |
| 11 Abr 2024 | 53.00 | 3.00 | 6.00% | 51.00 | 53.50 | 51.00 | 60,445 |
| 10 Abr 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 50.00 | 12,232 |
| 09 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 33,886 |
| 08 Abr 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 21,756 |
| 05 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 50,300 |
| 04 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 03 Abr 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 24,158 |
| 02 Abr 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 24,759 |
| 28 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 27 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 10,308 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 49.50 | 34,292 |
| 25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 4,222 |
| 22 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,941 |
| 21 Mar 2024 | 51.50 | 3.50 | 7.29% | 48.00 | 51.50 | 48.00 | 43,061 |
| 20 Mar 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 6,000 |
| 19 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 18 Mar 2024 | 47.50 | 1.00 | 2.15% | 47.00 | 47.50 | 46.50 | 18,904 |
| 15 Mar 2024 | 46.50 | 1.00 | 2.20% | 45.50 | 46.50 | 45.50 | 15,620 |
| 14 Mar 2024 | 45.50 | -4.20 | -8.45% | 49.50 | 49.70 | 45.50 | 41,969 |
| 13 Mar 2024 | 49.70 | 0.00 | 0.00% | 49.50 | 49.70 | 49.50 | 9,000 |
| 12 Mar 2024 | 49.70 | -2.80 | -5.33% | 52.50 | 52.50 | 49.70 | 64,372 |
| 11 Mar 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 45,843 |
| 08 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 0.00 |
| 07 Mar 2024 | 52.00 | 4.00 | 8.33% | 48.00 | 52.00 | 48.00 | 48,395 |
| 06 Mar 2024 | 48.00 | 3.50 | 7.87% | 44.50 | 48.00 | 44.50 | 77,555 |
| 05 Mar 2024 | 44.50 | -1.50 | -3.26% | 46.00 | 49.00 | 44.50 | 104,812 |
| 04 Mar 2024 | 46.00 | 2.00 | 4.55% | 44.00 | 46.00 | 44.00 | 31,274 |
| 01 Mar 2024 | 44.00 | 2.50 | 6.02% | 43.00 | 44.00 | 41.50 | 21,087 |
| 29 Feb 2024 | 41.50 | -1.00 | -2.35% | 43.00 | 43.00 | 41.50 | 18,154 |
| 28 Feb 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 8,000 |
| 27 Feb 2024 | 42.50 | -4.50 | -9.57% | 47.00 | 47.00 | 42.50 | 43,990 |
| 26 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 80,205 |
| 23 Feb 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 23,248 |
| 22 Feb 2024 | 49.00 | -5.00 | -9.26% | 55.00 | 55.00 | 47.50 | 170,147 |
| 21 Feb 2024 | 54.00 | 0.00 | 0.00% | 54.50 | 54.50 | 54.00 | 3,253 |
| 20 Feb 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
