Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NTBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 24 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,695 |
| 23 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 36,362 |
| 22 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 19 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 18 Abr 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 58.00 | 55,096 |
| 17 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,000 |
| 16 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 12,547 |
| 15 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,900 |
| 12 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,614 |
| 11 Abr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 21,892 |
| 10 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,994 |
| 09 Abr 2024 | 58.50 | 0.50 | 0.86% | 57.50 | 58.50 | 57.50 | 21,448 |
| 08 Abr 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.00 | 57.50 | 26,402 |
| 05 Abr 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 17,506 |
| 04 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 03 Abr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 50,438 |
| 02 Abr 2024 | 58.50 | -2.00 | -3.31% | 60.50 | 60.50 | 58.50 | 17,968 |
| 28 Mar 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 59.50 | 101,044 |
| 27 Mar 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 53,168 |
| 26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 41,000 |
| 25 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,000 |
| 22 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 12,443 |
| 21 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 20 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1,229 |
| 19 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 2,327 |
| 18 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 16,979 |
| 15 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 4,506 |
| 14 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 17 |
| 13 Mar 2024 | 58.50 | -1.50 | -2.50% | 60.00 | 60.00 | 58.50 | 65,180 |
| 12 Mar 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 7,265 |
| 11 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 08 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.00 | 1,618 |
| 07 Mar 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 4,766 |
| 06 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 25,899 |
| 05 Mar 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 28,083 |
| 04 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 18,169 |
| 01 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 235 |
| 29 Feb 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 6,200 |
| 28 Feb 2024 | 59.50 | -2.00 | -3.25% | 61.50 | 61.50 | 59.00 | 20,000 |
| 27 Feb 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,576 |
| 26 Feb 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 31,772 |
| 23 Feb 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 12,881 |
| 22 Feb 2024 | 61.50 | -1.50 | -2.38% | 62.00 | 62.00 | 61.50 | 9,218 |
| 21 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,204 |
| 20 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 37,686 |
| 19 Feb 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 2,270 |
| 16 Feb 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 64.00 | 61.75 | 50,275 |
| 15 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,337 |
| 14 Feb 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.25 | 6,820 |
| 13 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.25 | 8,110 |
| 12 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.25 | 16,763 |
| 09 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 3,040 |
| 08 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 07 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 2,109 |
| 06 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 4,799 |
| 05 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 15,000 |
| 02 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 24,472 |
| 01 Feb 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 64.00 | 61.50 | 86,991 |
| 31 Ene 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 64.00 | 60.50 | 161,071 |
| 30 Ene 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 7,000 |
| 29 Ene 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 5,616 |
