Pets At Home Group Plc Transaction in Own Shares
07 Marzo 2024 - 1:00AM
RNS Regulatory News
RNS Number : 8970F
Pets At Home Group Plc
07 March 2024
07 March
2024
Pets at Home Group Plc
Transaction in Own
Shares
Pets at Home Group Plc (the "Company"),
announces that, in accordance with the terms of its share buyback
programme announced on 26 June 2023 ("Share Buyback Programme"),
the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
|
Date of purchase:
|
06 March 2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
147,323
|
|
Lowest price paid per share (GBp)
|
266.8
|
|
Highest price paid per share (GBp)
|
277.8
|
|
Volume weighted average price paid per share
(GBp)
|
274.9
|
The purchased shares will be cancelled.
Following the purchase of these shares, the remaining number of
Ordinary Shares in issue will be 468,501,508 with no shares held in treasury.
Therefore, the total voting rights in the Company will be
468,501,508. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC Bank PLC as part
of the Share Buyback Programme.
Individual
transactions:
|
Number of shares purchased
|
Transaction price (per share)
|
Time of transaction
|
Transaction reference number
|
Venue
|
|
325
|
273.8
|
08:01:35
|
01048688138TRLO1
|
LSE
|
|
316
|
273.8
|
08:01:35
|
01048688139TRLO1
|
LSE
|
|
329
|
266.8
|
08:01:37
|
01048688172TRLO1
|
LSE
|
|
335
|
266.8
|
08:01:37
|
01048688174TRLO1
|
LSE
|
|
481
|
270.8
|
08:07:32
|
01048693721TRLO1
|
LSE
|
|
215
|
270.8
|
08:07:32
|
01048693722TRLO1
|
LSE
|
|
262
|
270.8
|
08:07:32
|
01048693723TRLO1
|
LSE
|
|
10
|
270.8
|
08:07:32
|
01048693724TRLO1
|
LSE
|
|
151
|
270.8
|
08:08:32
|
01048694653TRLO1
|
LSE
|
|
297
|
270.8
|
08:08:32
|
01048694654TRLO1
|
LSE
|
|
41
|
270.8
|
08:08:32
|
01048694655TRLO1
|
LSE
|
|
487
|
270.4
|
08:10:48
|
01048697161TRLO1
|
LSE
|
|
483
|
270.4
|
08:10:48
|
01048697162TRLO1
|
LSE
|
|
814
|
269.4
|
08:10:58
|
01048697302TRLO1
|
LSE
|
|
326
|
271
|
08:45:02
|
01048719603TRLO1
|
LSE
|
|
316
|
271
|
08:45:02
|
01048719604TRLO1
|
LSE
|
|
325
|
271.2
|
08:54:54
|
01048724883TRLO1
|
LSE
|
|
335
|
271.2
|
08:54:54
|
01048724884TRLO1
|
LSE
|
|
1
|
271.6
|
09:04:23
|
01048729725TRLO1
|
LSE
|
|
1
|
271.8
|
09:07:23
|
01048731024TRLO1
|
LSE
|
|
342
|
271.8
|
09:07:23
|
01048731025TRLO1
|
LSE
|
|
342
|
271.8
|
09:07:23
|
01048731027TRLO1
|
LSE
|
|
342
|
272.6
|
09:36:27
|
01048743390TRLO1
|
LSE
|
|
325
|
272.6
|
09:36:27
|
01048743391TRLO1
|
LSE
|
|
345
|
273
|
09:36:45
|
01048743525TRLO1
|
LSE
|
|
39
|
273.6
|
09:41:52
|
01048745406TRLO1
|
LSE
|
|
289
|
273.6
|
09:41:52
|
01048745407TRLO1
|
LSE
|
|
316
|
273.6
|
09:49:02
|
01048748625TRLO1
|
LSE
|
|
337
|
273.6
|
09:49:02
|
01048748626TRLO1
|
LSE
|
|
227
|
273.8
|
09:56:12
|
01048751174TRLO1
|
LSE
|
|
105
|
273.8
|
09:57:02
|
01048751398TRLO1
|
LSE
|
|
338
|
273.8
|
09:57:02
|
01048751400TRLO1
|
LSE
|
|
338
|
274.2
|
10:52:34
|
01048769083TRLO1
|
LSE
|
|
347
|
274.2
|
10:52:34
|
01048769084TRLO1
|
LSE
|
|
348
|
273.4
|
11:11:54
|
01048776457TRLO1
|
LSE
|
|
135
|
273.4
|
11:11:54
|
01048776458TRLO1
|
LSE
|
|
204
|
273.4
|
11:11:54
|
01048776460TRLO1
|
LSE
|
|
142
|
273.4
|
11:14:48
|
01048778221TRLO1
|
LSE
|
|
190
|
273.4
|
11:14:48
|
01048778222TRLO1
|
LSE
|
|
344
|
273
|
11:19:22
|
01048781084TRLO1
|
LSE
|
|
323
|
273
|
11:19:22
|
01048781085TRLO1
|
LSE
|
|
342
|
272.4
|
11:25:34
|
01048785167TRLO1
|
LSE
|
|
222
|
272.4
|
11:25:34
|
01048785169TRLO1
|
LSE
|
|
99
|
272.4
|
11:25:34
|
01048785171TRLO1
|
LSE
|
|
321
|
272.2
|
11:38:14
|
01048790608TRLO1
|
LSE
|
|
279
|
272.2
|
11:38:14
|
01048790609TRLO1
|
LSE
|
|
65
|
272.2
|
11:38:14
|
01048790610TRLO1
|
LSE
|
|
322
|
272.2
|
11:43:34
|
01048792311TRLO1
|
LSE
|
|
321
|
272.2
|
11:43:34
|
01048792314TRLO1
|
LSE
|
|
336
|
273
|
11:47:52
|
01048793876TRLO1
|
LSE
|
|
11
|
273
|
11:47:52
|
01048793877TRLO1
|
LSE
|
|
348
|
273
|
11:47:52
|
01048793878TRLO1
|
LSE
|
|
217
|
272.8
|
11:52:02
|
01048795168TRLO1
|
LSE
|
|
109
|
272.8
|
11:52:02
|
01048795170TRLO1
|
LSE
|
|
335
|
272.8
|
11:52:02
|
01048795171TRLO1
|
LSE
|
|
333
|
273
|
11:52:03
|
01048795175TRLO1
|
LSE
|
|
332
|
274
|
12:13:37
|
01048801797TRLO1
|
LSE
|
|
318
|
274
|
12:13:37
|
01048801798TRLO1
|
LSE
|
|
127
|
273.8
|
12:15:43
|
01048802502TRLO1
|
LSE
|
|
218
|
273.8
|
12:19:48
|
01048804010TRLO1
|
LSE
|
|
326
|
273.8
|
12:19:48
|
01048804011TRLO1
|
LSE
|
|
333
|
273.6
|
12:25:37
|
01048805592TRLO1
|
LSE
|
|
7
|
273.6
|
12:25:37
|
01048805593TRLO1
|
LSE
|
|
334
|
273.6
|
12:28:56
|
01048806246TRLO1
|
LSE
|
|
324
|
273.6
|
12:31:31
|
01048807329TRLO1
|
LSE
|
|
346
|
273.6
|
12:31:31
|
01048807330TRLO1
|
LSE
|
|
324
|
273.4
|
12:41:37
|
01048810502TRLO1
|
LSE
|
|
68
|
273.4
|
12:41:37
|
01048810503TRLO1
|
LSE
|
|
82
|
273.4
|
12:42:39
|
01048810760TRLO1
|
LSE
|
|
182
|
273.4
|
12:46:16
|
01048812080TRLO1
|
LSE
|
|
182
|
273.4
|
12:47:36
|
01048812619TRLO1
|
LSE
|
|
304
|
273.4
|
12:47:36
|
01048812620TRLO1
|
LSE
|
|
494
|
273.4
|
12:47:36
|
01048812621TRLO1
|
LSE
|
|
2013
|
273.8
|
12:48:09
|
01048812821TRLO1
|
LSE
|
|
1519
|
275.2
|
13:01:37
|
01048818016TRLO1
|
LSE
|
|
1910
|
275.2
|
13:01:37
|
01048818017TRLO1
|
LSE
|
|
342
|
275
|
13:09:31
|
01048820932TRLO1
|
LSE
|
|
111
|
275
|
13:10:17
|
01048821208TRLO1
|
LSE
|
|
232
|
275
|
13:10:17
|
01048821209TRLO1
|
LSE
|
|
327
|
275
|
13:10:17
|
01048821210TRLO1
|
LSE
|
|
512
|
274.8
|
13:10:43
|
01048821345TRLO1
|
LSE
|
|
352
|
274.8
|
13:10:43
|
01048821346TRLO1
|
LSE
|
|
209
|
274.8
|
13:16:17
|
01048822888TRLO1
|
LSE
|
|
35
|
274.8
|
13:16:17
|
01048822889TRLO1
|
LSE
|
|
89
|
274.8
|
13:16:17
|
01048822890TRLO1
|
LSE
|
|
341
|
274.8
|
13:16:17
|
01048822891TRLO1
|
LSE
|
|
343
|
274.6
|
13:24:17
|
01048825622TRLO1
|
LSE
|
|
23
|
274.6
|
13:24:17
|
01048825623TRLO1
|
LSE
|
|
305
|
274.6
|
13:24:57
|
01048825794TRLO1
|
LSE
|
|
355
|
275
|
13:31:27
|
01048828304TRLO1
|
LSE
|
|
328
|
275
|
13:31:27
|
01048828307TRLO1
|
LSE
|
|
844
|
275
|
13:35:28
|
01048829724TRLO1
|
LSE
|
|
838
|
275
|
13:35:28
|
01048829725TRLO1
|
LSE
|
|
337
|
274.8
|
13:38:00
|
01048830600TRLO1
|
LSE
|
|
334
|
275.4
|
13:49:09
|
01048834833TRLO1
|
LSE
|
|
513
|
276.4
|
13:56:55
|
01048837752TRLO1
|
LSE
|
|
536
|
276.4
|
13:56:55
|
01048837753TRLO1
|
LSE
|
|
13
|
276
|
14:05:06
|
01048840766TRLO1
|
LSE
|
|
1213
|
276.2
|
14:09:53
|
01048842812TRLO1
|
LSE
|
|
364
|
276.2
|
14:09:53
|
01048842813TRLO1
|
LSE
|
|
2083
|
276.4
|
14:13:38
|
01048844362TRLO1
|
LSE
|
|
358
|
276.4
|
14:13:38
|
01048844363TRLO1
|
LSE
|
|
500
|
276.4
|
14:13:47
|
01048844423TRLO1
|
LSE
|
|
500
|
276.4
|
14:13:47
|
01048844424TRLO1
|
LSE
|
|
598
|
276.4
|
14:13:47
|
01048844425TRLO1
|
LSE
|
|
49
|
276.4
|
14:13:47
|
01048844426TRLO1
|
LSE
|
|
74
|
276.4
|
14:14:22
|
01048844685TRLO1
|
LSE
|
|
538
|
276.4
|
14:14:22
|
01048844686TRLO1
|
LSE
|
|
449
|
276.4
|
14:15:42
|
01048845224TRLO1
|
LSE
|
|
564
|
276.4
|
14:19:02
|
01048846676TRLO1
|
LSE
|
|
325
|
276.8
|
14:20:22
|
01048847249TRLO1
|
LSE
|
|
561
|
276.8
|
14:20:22
|
01048847250TRLO1
|
LSE
|
|
199
|
276.8
|
14:20:22
|
01048847251TRLO1
|
LSE
|
|
67
|
276.6
|
14:24:22
|
01048849076TRLO1
|
LSE
|
|
62
|
277
|
14:25:44
|
01048849942TRLO1
|
LSE
|
|
308
|
277
|
14:27:02
|
01048850724TRLO1
|
LSE
|
|
256
|
277
|
14:27:02
|
01048850725TRLO1
|
LSE
|
|
51
|
277
|
14:27:42
|
01048851143TRLO1
|
LSE
|
|
391
|
277
|
14:30:08
|
01048855617TRLO1
|
LSE
|
|
161
|
277
|
14:30:08
|
01048855622TRLO1
|
LSE
|
|
218
|
277
|
14:30:08
|
01048855662TRLO1
|
LSE
|
|
454
|
277
|
14:31:43
|
01048861424TRLO1
|
LSE
|
|
134
|
277
|
14:32:50
|
01048863908TRLO1
|
LSE
|
|
263
|
277
|
14:32:51
|
01048863947TRLO1
|
LSE
|
|
338
|
277
|
14:33:02
|
01048864432TRLO1
|
LSE
|
|
496
|
277
|
14:33:02
|
01048864453TRLO1
|
LSE
|
|
865
|
277
|
14:33:02
|
01048864454TRLO1
|
LSE
|
|
134
|
277
|
14:43:52
|
01048882953TRLO1
|
LSE
|
|
919
|
277.2
|
14:44:05
|
01048883290TRLO1
|
LSE
|
|
1078
|
277.2
|
14:44:05
|
01048883291TRLO1
|
LSE
|
|
311
|
277
|
14:44:07
|
01048883386TRLO1
|
LSE
|
|
137
|
277
|
14:46:52
|
01048888518TRLO1
|
LSE
|
|
102
|
277
|
14:48:54
|
01048892165TRLO1
|
LSE
|
|
942
|
277.4
|
14:53:45
|
01048899348TRLO1
|
LSE
|
|
888
|
277.8
|
14:59:51
|
01048906934TRLO1
|
LSE
|
|
1460
|
277.8
|
14:59:51
|
01048906935TRLO1
|
LSE
|
|
262
|
277.8
|
14:59:51
|
01048906936TRLO1
|
LSE
|
|
83
|
277.8
|
14:59:51
|
01048906937TRLO1
|
LSE
|
|
1337
|
277.4
|
15:03:00
|
01048911570TRLO1
|
LSE
|
|
792
|
277.4
|
15:03:00
|
01048911572TRLO1
|
LSE
|
|
514
|
277.4
|
15:03:00
|
01048911594TRLO1
|
LSE
|
|
748
|
277.2
|
15:06:00
|
01048915531TRLO1
|
LSE
|
|
222
|
277.2
|
15:06:00
|
01048915532TRLO1
|
LSE
|
|
2359
|
277.2
|
15:06:00
|
01048915534TRLO1
|
LSE
|
|
652
|
276.6
|
15:07:03
|
01048917238TRLO1
|
LSE
|
|
694
|
276.2
|
15:07:45
|
01048917981TRLO1
|
LSE
|
|
130
|
276
|
15:09:42
|
01048920000TRLO1
|
LSE
|
|
537
|
276
|
15:09:42
|
01048920001TRLO1
|
LSE
|
|
632
|
276
|
15:09:42
|
01048920002TRLO1
|
LSE
|
|
473
|
276
|
15:13:42
|
01048923718TRLO1
|
LSE
|
|
392
|
276
|
15:14:03
|
01048924011TRLO1
|
LSE
|
|
143
|
276
|
15:14:03
|
01048924014TRLO1
|
LSE
|
|
535
|
276
|
15:15:03
|
01048924999TRLO1
|
LSE
|
|
161
|
276
|
15:15:03
|
01048925000TRLO1
|
LSE
|
|
393
|
275.8
|
15:18:22
|
01048927992TRLO1
|
LSE
|
|
507
|
275.8
|
15:19:02
|
01048928753TRLO1
|
LSE
|
|
64
|
275.8
|
15:19:02
|
01048928754TRLO1
|
LSE
|
|
781
|
275.8
|
15:19:02
|
01048928755TRLO1
|
LSE
|
|
1249
|
275.6
|
15:26:08
|
01048935203TRLO1
|
LSE
|
|
952
|
275.6
|
15:26:08
|
01048935204TRLO1
|
LSE
|
|
278
|
275.6
|
15:26:08
|
01048935205TRLO1
|
LSE
|
|
885
|
275.4
|
15:28:30
|
01048937100TRLO1
|
LSE
|
|
72
|
275.4
|
15:28:30
|
01048937104TRLO1
|
LSE
|
|
789
|
275.4
|
15:28:30
|
01048937109TRLO1
|
LSE
|
|
151
|
275.4
|
15:28:30
|
01048937110TRLO1
|
LSE
|
|
425
|
275.4
|
15:29:42
|
01048938089TRLO1
|
LSE
|
|
834
|
275.4
|
15:29:42
|
01048938090TRLO1
|
LSE
|
|
1208
|
275
|
15:29:59
|
01048938266TRLO1
|
LSE
|
|
1207
|
275
|
15:29:59
|
01048938268TRLO1
|
LSE
|
|
1551
|
275
|
15:33:11
|
01048941321TRLO1
|
LSE
|
|
1163
|
275
|
15:33:11
|
01048941323TRLO1
|
LSE
|
|
116
|
275
|
15:33:11
|
01048941325TRLO1
|
LSE
|
|
500
|
275.2
|
15:37:00
|
01048944655TRLO1
|
LSE
|
|
489
|
275.2
|
15:37:33
|
01048945176TRLO1
|
LSE
|
|
1308
|
275.2
|
15:37:33
|
01048945180TRLO1
|
LSE
|
|
577
|
274.8
|
15:38:48
|
01048946733TRLO1
|
LSE
|
|
2056
|
274.8
|
15:38:48
|
01048946734TRLO1
|
LSE
|
|
1391
|
275
|
15:39:00
|
01048946894TRLO1
|
LSE
|
|
1122
|
275
|
15:39:00
|
01048946895TRLO1
|
LSE
|
|
369
|
275
|
15:39:00
|
01048946896TRLO1
|
LSE
|
|
919
|
275
|
15:39:51
|
01048948090TRLO1
|
LSE
|
|
440
|
275
|
15:39:51
|
01048948091TRLO1
|
LSE
|
|
1360
|
275
|
15:39:51
|
01048948092TRLO1
|
LSE
|
|
1203
|
275
|
15:40:21
|
01048948562TRLO1
|
LSE
|
|
1169
|
275
|
15:40:51
|
01048948882TRLO1
|
LSE
|
|
43
|
275
|
15:40:51
|
01048948883TRLO1
|
LSE
|
|
667
|
275
|
15:41:30
|
01048949547TRLO1
|
LSE
|
|
712
|
275
|
15:41:30
|
01048949548TRLO1
|
LSE
|
|
1424
|
275
|
15:42:00
|
01048950109TRLO1
|
LSE
|
|
917
|
275
|
15:42:00
|
01048950110TRLO1
|
LSE
|
|
1617
|
275
|
15:42:52
|
01048950845TRLO1
|
LSE
|
|
1985
|
275.2
|
15:44:26
|
01048952215TRLO1
|
LSE
|
|
1500
|
275.2
|
15:48:00
|
01048956714TRLO1
|
LSE
|
|
581
|
275.2
|
15:48:00
|
01048956715TRLO1
|
LSE
|
|
789
|
275.2
|
15:48:00
|
01048956716TRLO1
|
LSE
|
|
143
|
275
|
15:49:34
|
01048958177TRLO1
|
LSE
|
|
1690
|
275
|
15:49:34
|
01048958178TRLO1
|
LSE
|
|
2811
|
275
|
15:49:34
|
01048958179TRLO1
|
LSE
|
|
1161
|
274.8
|
15:54:54
|
01048962770TRLO1
|
LSE
|
|
1225
|
274.8
|
15:54:54
|
01048962771TRLO1
|
LSE
|
|
1937
|
274.8
|
15:54:54
|
01048962772TRLO1
|
LSE
|
|
959
|
274.8
|
15:54:54
|
01048962773TRLO1
|
LSE
|
|
381
|
274.8
|
15:58:43
|
01048966031TRLO1
|
LSE
|
|
2932
|
274.8
|
15:58:43
|
01048966045TRLO1
|
LSE
|
|
876
|
274.8
|
15:58:43
|
01048966046TRLO1
|
LSE
|
|
2428
|
274.8
|
15:58:43
|
01048966047TRLO1
|
LSE
|
|
478
|
274.8
|
15:58:48
|
01048966079TRLO1
|
LSE
|
|
2673
|
274.8
|
15:58:48
|
01048966080TRLO1
|
LSE
|
|
873
|
275
|
16:03:54
|
01048971257TRLO1
|
LSE
|
|
1000
|
275
|
16:03:54
|
01048971258TRLO1
|
LSE
|
|
226
|
275
|
16:03:54
|
01048971259TRLO1
|
LSE
|
|
1168
|
275
|
16:03:54
|
01048971260TRLO1
|
LSE
|
|
3357
|
275
|
16:03:54
|
01048971261TRLO1
|
LSE
|
|
3192
|
274.4
|
16:08:00
|
01048974636TRLO1
|
LSE
|
|
2637
|
274.4
|
16:08:00
|
01048974637TRLO1
|
LSE
|
|
868
|
274.4
|
16:08:00
|
01048974639TRLO1
|
LSE
|
|
400
|
274.2
|
16:12:56
|
01048979079TRLO1
|
LSE
|
|
1215
|
274.2
|
16:12:56
|
01048979080TRLO1
|
LSE
|
|
242
|
274.2
|
16:12:56
|
01048979081TRLO1
|
LSE
|
|
2407
|
274.2
|
16:12:56
|
01048979083TRLO1
|
LSE
|
|
1872
|
274.2
|
16:12:56
|
01048979084TRLO1
|
LSE
|
|
2216
|
274.2
|
16:12:56
|
01048979085TRLO1
|
LSE
|
|
306
|
274
|
16:13:28
|
01048979466TRLO1
|
LSE
|
|
3997
|
274
|
16:13:28
|
01048979468TRLO1
|
LSE
|
|
2083
|
274
|
16:13:28
|
01048979469TRLO1
|
LSE
|
|
535
|
274
|
16:13:38
|
01048979740TRLO1
|
LSE
|
|
381
|
274.2
|
16:14:30
|
01048980718TRLO1
|
LSE
|
|
1525
|
274.4
|
16:29:29
|
01048997525TRLO1
|
LSE
|
This announcement is made in accordance with
the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUNAWRSOUORAR
Pets At Home (LSE:PETS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Pets At Home (LSE:PETS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
