RNS Number : 1328B
Plus500 Limited
29 January 2024
 

29 January 2024

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

26 January 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

11,772

Lowest price paid per share (GBp):

1,792.00

Highest price paid per share (GBp):

1,814.00

Volume weighted average price paid per share (GBp):

1,803.70

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 79,459,864 (excluding treasury shares), and the Company will hold 35,428,513 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 79,459,864. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,804.25

7,000

CHIX

1,802.19

1,350

BATE

1,803.23

3,150

TRQX

1,802.83

272

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

263

1,796.00

08:13:29

XLON

33

1,796.00

08:13:29

XLON

406

1,802.00

08:31:11

BATE

39

1,802.00

08:31:11

BATE

16

1,802.00

08:31:11

BATE

82

1,800.00

08:46:16

CHIX

196

1,800.00

08:46:16

CHIX

66

1,800.00

08:49:30

TRQX

204

1,798.00

09:52:00

XLON

14

1,798.00

09:56:55

XLON

44

1,800.00

10:00:27

XLON

271

1,800.00

10:00:27

XLON

13

1,799.00

10:00:27

BATE

36

1,799.00

10:00:27

BATE

150

1,799.00

10:00:27

BATE

150

1,799.00

10:00:27

BATE

31

1,799.00

10:00:27

BATE

310

1,796.00

10:06:07

XLON

329

1,792.00

10:27:54

XLON

300

1,796.00

10:44:58

CHIX

10

1,796.00

10:44:58

CHIX

9

1,793.00

11:07:16

BATE

169

1,793.00

11:07:16

BATE

6

1,793.00

11:07:17

BATE

2

1,793.00

11:07:17

BATE

72

1,793.00

11:07:17

BATE

17

1,793.00

11:07:20

BATE

131

1,793.00

11:08:46

BATE

1

1,793.00

11:14:49

BATE

22

1,793.00

11:18:30

TRQX

42

1,793.00

11:18:30

TRQX

44

1,794.00

11:36:58

XLON

41

1,794.00

11:36:58

XLON

176

1,794.00

11:36:58

XLON

64

1,794.00

11:36:58

XLON

304

1,803.00

12:42:10

XLON

150

1,802.00

13:16:58

XLON

93

1,802.00

13:16:58

XLON

57

1,802.00

13:16:58

XLON

136

1,802.00

13:16:58

BATE

300

1,802.00

13:16:58

BATE

36

1,802.00

13:16:58

BATE

317

1,801.00

13:32:58

XLON

152

1,801.00

13:38:10

CHIX

93

1,801.00

13:38:10

CHIX

62

1,801.00

13:38:10

CHIX

40

1,804.00

13:55:58

XLON

102

1,804.00

13:55:58

XLON

152

1,804.00

13:55:58

XLON

5

1,804.00

13:55:58

XLON

7

1,804.00

13:56:04

XLON

56

1,803.00

13:56:36

TRQX

73

1,802.00

14:20:05

XLON

198

1,802.00

14:20:05

XLON

206

1,807.00

14:35:24

XLON

66

1,807.00

14:35:24

XLON

30

1,806.00

14:42:23

BATE

11

1,806.00

14:42:23

BATE

244

1,806.00

14:42:23

BATE

104

1,806.00

14:42:23

BATE

274

1,807.00

14:43:26

XLON

150

1,808.00

14:53:01

XLON

14

1,808.00

14:53:01

XLON

196

1,808.00

14:53:01

XLON

150

1,807.00

14:58:20

XLON

150

1,807.00

14:58:20

XLON

11

1,807.00

14:58:20

XLON

166

1,807.00

15:00:46

XLON

113

1,807.00

15:00:46

XLON

3

1,806.00

15:06:03

BATE

130

1,806.00

15:06:03

BATE

106

1,806.00

15:06:03

BATE

91

1,806.00

15:06:03

CHIX

294

1,812.00

15:09:07

XLON

35

1,814.00

15:11:36

TRQX

305

1,811.00

15:14:10

XLON

21

1,810.00

15:19:44

CHIX

90

1,810.00

15:19:44

CHIX

117

1,810.00

15:21:29

BATE

90

1,810.00

15:21:29

BATE

33

1,810.00

15:21:29

BATE

282

1,811.00

15:31:58

XLON

101

1,811.00

15:38:52

CHIX

150

1,811.00

15:39:29

BATE

69

1,811.00

15:39:29

BATE

36

1,811.00

15:40:59

TRQX

15

1,811.00

15:40:59

TRQX

283

1,812.00

15:43:58

XLON

12

1,812.00

15:43:58

XLON

69

1,812.00

15:51:21

XLON

234

1,812.00

15:51:21

XLON

62

1,808.00

15:55:10

CHIX

90

1,808.00

15:55:58

BATE

150

1,808.00

16:01:01

XLON

21

1,808.00

16:01:01

BATE

124

1,808.00

16:01:01

XLON

23

1,808.00

16:01:02

BATE

51

1,807.00

16:04:10

CHIX

193

1,809.00

16:05:02

BATE

16

1,809.00

16:05:02

BATE

150

1,808.00

16:05:02

XLON

150

1,808.00

16:05:02

XLON

9

1,808.00

16:05:02

XLON

39

1,807.00

16:05:02

CHIX

105

1,806.00

16:11:11

XLON

46

1,806.00

16:11:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDBGGDDGSI
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Plus500.