Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
11 March
2024, 10:22 AM GMT
|
27,973
|
45.000
pence
|
OMAR
|
11 March
2024, 01:23 PM GMT
|
15,000
|
45.000
pence
|
OMAR
|
11 March
2024, 01:57 PM GMT
|
15,000
|
45.000
pence
|
OMAR
|
11 March
2024, 01:06 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:06 PM EST
|
443
|
0.770
CAD
|
TRI
|
11 March
2024, 01:08 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:14 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:17 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:20 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:22 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:22 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:23 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:35 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:36 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:37 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:37 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:39 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:41 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:42 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:42 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:43 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:44 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:44 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:51 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 01:53 PM EST
|
500
|
0.770
CAD
|
OMG
|
11 March
2024, 02:10 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
11 March
2024, 02:23 PM EST
|
500
|
0.765
CAD
|
OMG
|
11 March
2024, 02:26 PM EST
|
500
|
0.760
CAD
|
TOR
|
11 March
2024, 02:30 PM EST
|
500
|
0.760
CAD
|
TOR
|
11 March
2024, 02:31 PM EST
|
1,000
|
0.765
CAD
|
OMG
|
11 March
2024, 02:39 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
11 March
2024, 02:51 PM EST
|
1,000
|
0.765
CAD
|
OMG
|
11 March
2024, 03:07 PM EST
|
1,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:07 PM EST
|
500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:08 PM EST
|
2,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:08 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:09 PM EST
|
1,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:09 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:10 PM EST
|
2,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:10 PM EST
|
500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:10 PM EST
|
2,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:11 PM EST
|
500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:11 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
11 March
2024, 03:13 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:13 PM EST
|
500
|
0.760
CAD
|
TOR
|
11 March
2024, 03:14 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:14 PM EST
|
500
|
0.760
CAD
|
TOR
|
11 March
2024, 03:16 PM EST
|
1,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:16 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
11 March
2024, 03:18 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:18 PM EST
|
500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:18 PM EST
|
500
|
0.760
CAD
|
TOR
|
11 March
2024, 03:19 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:20 PM EST
|
500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:20 PM EST
|
1,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:22 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:22 PM EST
|
500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:22 PM EST
|
500
|
0.760
CAD
|
TOR
|
11 March
2024, 03:23 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:23 PM EST
|
500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:26 PM EST
|
1,500
|
0.760
CAD
|
OMG
|
11 March
2024, 03:27 PM EST
|
2,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:28 PM EST
|
1,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:28 PM EST
|
1,000
|
0.760
CAD
|
OMG
|
11 March
2024, 03:29 PM EST
|
1,000
|
0.760
CAD
|
OMG
|