Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
09 May
2024, 04:09 PM BST
|
49,500
|
47.500
pence
|
OMAR
|
09 May
2024, 12:01 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:02 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:03 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:04 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:05 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:05 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:06 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:07 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:10 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:11 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:12 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:14 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:15 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:17 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:18 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:22 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:25 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:27 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:29 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:32 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:36 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 12:42 PM EST
|
500
|
0.800
CAD
|
OMG
|
09 May
2024, 12:43 PM EST
|
500
|
0.800
CAD
|
OMG
|
09 May
2024, 12:44 PM EST
|
500
|
0.800
CAD
|
OMG
|
09 May
2024, 01:14 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:28 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:28 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:29 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:30 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:33 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:34 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:36 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:38 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:39 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:40 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:40 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:41 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:42 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:43 PM EST
|
500
|
0.810
CAD
|
OMG
|
09 May
2024, 01:44 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:45 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:45 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:46 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:46 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:47 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:47 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:47 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:48 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:49 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:51 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 01:53 PM EST
|
1,000
|
0.810
CAD
|
CX2
|
09 May
2024, 01:53 PM EST
|
7,500
|
0.810
CAD
|
TOR
|
09 May
2024, 02:40 PM EST
|
1,000
|
0.810
CAD
|
ALP
|
09 May
2024, 02:40 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
09 May
2024, 02:40 PM EST
|
1,000
|
0.810
CAD
|
ALP
|
09 May
2024, 03:28 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
09 May
2024, 03:28 PM EST
|
1,000
|
0.810
CAD
|
CX2
|
09 May
2024, 03:28 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 03:28 PM EST
|
1,000
|
0.810
CAD
|
ALP
|
09 May
2024, 03:28 PM EST
|
1,000
|
0.810
CAD
|
NLT
|
09 May
2024, 03:28 PM EST
|
1,000
|
0.810
CAD
|
OMG
|
09 May
2024, 04:00 PM EST
|
5,000
|
0.810
CAD
|
TOR
|
09 May
2024, 04:00 PM EST
|
1,000
|
0.810
CAD
|
TOR
|
09 May
2024, 04:00 PM EST
|
500
|
0.810
CAD
|
TOR
|
09 May
2024, 04:00 PM EST
|
1,000
|
0.810
CAD
|
TOR
|