Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
13 May
2024, 02:33 PM BST
|
25,000
|
46.215
pence
|
OMAR
|
13 May
2024, 04:24 PM BST
|
25,000
|
46.535
pence
|
OMAR
|
13 May
2024, 12:01 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:02 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:03 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:04 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 12:05 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 12:05 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 12:06 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 12:13 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:14 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:14 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:21 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:23 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:24 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:25 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:26 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:27 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:28 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:30 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:33 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:35 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:36 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:38 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:39 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:44 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:46 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:49 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:54 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:55 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 12:59 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:01 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:03 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:04 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:06 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:18 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:19 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:21 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:24 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:26 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:27 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:27 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:28 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:30 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:33 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:36 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:39 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 01:41 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 01:42 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:47 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:47 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:48 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:49 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:50 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:54 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:55 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 01:58 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:02 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:05 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:07 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:09 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:11 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:14 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:20 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:20 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:25 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:25 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:34 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:36 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:36 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:37 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:38 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:42 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:43 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:44 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:49 PM EST
|
500
|
0.810
CAD
|
OMG
|
13 May
2024, 02:50 PM EST
|
7,500
|
0.810
CAD
|
ALP
|
13 May
2024, 02:50 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:50 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:50 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:50 PM EST
|
2,000
|
0.810
CAD
|
NEN
|
13 May
2024, 02:50 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:50 PM EST
|
500
|
0.810
CAD
|
NEN
|
13 May
2024, 02:50 PM EST
|
1,000
|
0.810
CAD
|
NEN
|