Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.80 | 1.30% | 374.20 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 367.20 | 366.20 | 376.00 | 374.20 | 369.40 |
| Sector Industrial de la empresa |
|---|
| GENERAL INDUSTRIALS |
Resumen Histórico SMDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 376.00 | 357.60 | 367.73 | 11,052,153 | 13.20 | 3.66% |
| 1 Month | 393.20 | 398.20 | 323.40 | 356.77 | 14,089,390 | -19.00 | -4.83% |
| 3 Months | 326.00 | 415.00 | 312.50 | 371.35 | 14,640,317 | 48.20 | 14.79% |
| 6 Months | 287.60 | 415.00 | 270.30 | 350.18 | 9,478,692 | 86.60 | 30.11% |
| 1 Year | 313.10 | 415.00 | 260.50 | 332.89 | 6,542,989 | 61.10 | 19.51% |
| 3 Years | 423.00 | 465.70 | 238.10 | 335.61 | 4,933,529 | -48.80 | -11.54% |
| 5 Years | 328.10 | 465.70 | 238.10 | 335.33 | 5,139,347 | 46.10 | 14.05% |
SMDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 374.20 | 4.80 | 1.30% | 367.20 | 376.00 | 366.20 | 2,954,815 |
| 16 May 2024 | 369.40 | 1.60 | 0.44% | 369.20 | 371.40 | 365.60 | 14,514,378 |
| 15 May 2024 | 367.80 | -2.20 | -0.59% | 370.80 | 373.00 | 366.80 | 24,607,523 |
| 14 May 2024 | 370.00 | 3.20 | 0.87% | 366.00 | 373.60 | 366.00 | 4,186,948 |
| 13 May 2024 | 366.80 | 3.80 | 1.05% | 363.00 | 370.80 | 361.00 | 5,488,098 |
| 10 May 2024 | 363.00 | 3.00 | 0.83% | 361.00 | 364.40 | 357.60 | 6,463,817 |
| 09 May 2024 | 360.00 | -2.00 | -0.55% | 362.80 | 368.40 | 360.00 | 11,422,923 |
| 08 May 2024 | 362.00 | 4.00 | 1.12% | 359.60 | 367.00 | 356.40 | 23,864,607 |
| 07 May 2024 | 358.00 | -3.60 | -1.00% | 367.00 | 371.80 | 335.20 | 24,103,770 |
| 03 May 2024 | 361.60 | 5.80 | 1.63% | 360.80 | 361.60 | 354.20 | 5,821,335 |
| 02 May 2024 | 355.80 | 1.60 | 0.45% | 349.40 | 358.40 | 346.80 | 8,614,519 |
| 01 May 2024 | 354.20 | 3.80 | 1.08% | 347.80 | 356.00 | 345.20 | 9,496,570 |
| 30 Abr 2024 | 350.40 | -1.20 | -0.34% | 351.60 | 354.00 | 350.40 | 7,481,790 |
| 29 Abr 2024 | 351.60 | 11.60 | 3.41% | 342.00 | 352.20 | 338.60 | 25,305,836 |
| 26 Abr 2024 | 340.00 | 0.00 | 0.00% | 339.20 | 342.40 | 335.40 | 5,197,075 |
| 25 Abr 2024 | 340.00 | -6.00 | -1.73% | 344.80 | 347.20 | 323.40 | 19,504,740 |
| 24 Abr 2024 | 346.00 | -3.80 | -1.09% | 349.20 | 350.20 | 343.20 | 12,052,077 |
| 23 Abr 2024 | 349.80 | -5.00 | -1.41% | 353.20 | 354.20 | 346.40 | 14,765,113 |
| 22 Abr 2024 | 354.80 | -3.80 | -1.06% | 354.40 | 363.40 | 353.20 | 13,009,282 |
