Spectris PLC Transaction in Own Shares
26 Febrero 2024 - 11:59AM
RNS Regulatory News
RNS Number : 5111E
Spectris PLC
26 February 2024
26 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 26 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
17,151
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,632.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,689.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,652.73p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,980,414 ordinary shares of 5p each in issue (excluding
4,114,596 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
26-Feb-24
|
08:21:12
|
1
|
3,689.00
|
XLON
|
0XLB1400000000003465IE
|
26-Feb-24
|
08:21:12
|
1
|
3,689.00
|
XLON
|
0XLB1700000000003464UQ
|
26-Feb-24
|
08:21:12
|
1
|
3,689.00
|
XLON
|
0XLB400000000000346539
|
26-Feb-24
|
08:21:12
|
3
|
3,689.00
|
XLON
|
0XLB1100000000003464IM
|
26-Feb-24
|
08:21:12
|
53
|
3,689.00
|
XLON
|
0XLB1000000000003464IT
|
26-Feb-24
|
08:25:27
|
3
|
3,682.00
|
XLON
|
0XLB1100000000003464PC
|
26-Feb-24
|
08:27:18
|
1
|
3,679.00
|
XLON
|
0XLB1400000000003465VI
|
26-Feb-24
|
08:30:33
|
1
|
3,679.00
|
XLON
|
0XLB14000000000034665P
|
26-Feb-24
|
08:30:33
|
1
|
3,679.00
|
XLON
|
0XLB1700000000003465DI
|
26-Feb-24
|
08:30:33
|
1
|
3,679.00
|
XLON
|
0XLB4000000000003465MO
|
26-Feb-24
|
08:30:33
|
4
|
3,679.00
|
XLON
|
0XLB110000000000346516
|
26-Feb-24
|
08:30:33
|
65
|
3,678.00
|
XLON
|
0XLB10000000000034652T
|
26-Feb-24
|
08:31:27
|
7
|
3,675.00
|
XLON
|
0XLBD000000000003465AO
|
26-Feb-24
|
08:34:50
|
1
|
3,673.00
|
XLON
|
0XLB40000000000034662P
|
26-Feb-24
|
08:35:54
|
1
|
3,672.00
|
XLON
|
0XLB1700000000003465N4
|
26-Feb-24
|
08:35:54
|
98
|
3,672.00
|
XLON
|
0XLB10000000000034659I
|
26-Feb-24
|
08:39:06
|
1
|
3,669.00
|
XLON
|
0XLB1700000000003465SQ
|
26-Feb-24
|
08:39:06
|
7
|
3,670.00
|
XLON
|
0XLBD000000000003465MC
|
26-Feb-24
|
08:40:37
|
1
|
3,666.00
|
XLON
|
0XLB1400000000003466SP
|
26-Feb-24
|
08:40:37
|
5
|
3,666.00
|
XLON
|
0XLB1100000000003465GD
|
26-Feb-24
|
08:40:37
|
67
|
3,666.00
|
XLON
|
0XLB1000000000003465GU
|
26-Feb-24
|
08:40:40
|
8
|
3,670.00
|
XLON
|
0XLBD000000000003465PD
|
26-Feb-24
|
08:44:22
|
1
|
3,673.00
|
XLON
|
0XLB14000000000034673N
|
26-Feb-24
|
08:44:22
|
1
|
3,673.00
|
XLON
|
0XLB17000000000034664M
|
26-Feb-24
|
08:48:21
|
1
|
3,672.00
|
XLON
|
0XLB40000000000034672H
|
26-Feb-24
|
08:48:21
|
5
|
3,672.00
|
XLON
|
0XLB1100000000003465S7
|
26-Feb-24
|
08:48:21
|
5
|
3,672.00
|
XLON
|
0XLBD0000000000034669U
|
26-Feb-24
|
08:50:12
|
1
|
3,671.00
|
XLON
|
0XLB1400000000003467EU
|
26-Feb-24
|
08:50:12
|
1
|
3,671.00
|
XLON
|
0XLB1700000000003466BB
|
26-Feb-24
|
08:50:12
|
60
|
3,671.00
|
XLON
|
0XLB10000000000034660M
|
26-Feb-24
|
08:50:45
|
6
|
3,670.00
|
XLON
|
0XLBD000000000003466EU
|
26-Feb-24
|
08:50:45
|
59
|
3,670.00
|
XLON
|
0XLB10000000000034661D
|
26-Feb-24
|
08:55:50
|
1
|
3,672.00
|
XLON
|
0XLB1400000000003467O0
|
26-Feb-24
|
08:55:50
|
1
|
3,672.00
|
XLON
|
0XLB1700000000003466I4
|
26-Feb-24
|
08:55:50
|
1
|
3,672.00
|
XLON
|
0XLB4000000000003467HP
|
26-Feb-24
|
08:55:50
|
4
|
3,672.00
|
XLON
|
0XLB110000000000346660
|
26-Feb-24
|
08:55:50
|
6
|
3,672.00
|
XLON
|
0XLBD000000000003466OD
|
26-Feb-24
|
08:55:50
|
52
|
3,672.00
|
XLON
|
0XLB10000000000034667B
|
26-Feb-24
|
08:59:09
|
3
|
3,672.00
|
XLON
|
0XLB11000000000034669B
|
26-Feb-24
|
09:00:52
|
8
|
3,672.00
|
XLON
|
0XLBD000000000003466VI
|
26-Feb-24
|
09:01:30
|
1
|
3,671.00
|
XLON
|
0XLB14000000000034680P
|
26-Feb-24
|
09:01:30
|
1
|
3,671.00
|
XLON
|
0XLB1700000000003466OP
|
26-Feb-24
|
09:01:30
|
1
|
3,671.00
|
XLON
|
0XLB4000000000003467RQ
|
26-Feb-24
|
09:01:30
|
59
|
3,671.00
|
XLON
|
0XLB1000000000003466G7
|
26-Feb-24
|
09:03:08
|
1
|
3,670.00
|
XLON
|
0XLB1700000000003466Q3
|
26-Feb-24
|
09:03:08
|
1
|
3,670.00
|
XLON
|
0XLB4000000000003467V3
|
26-Feb-24
|
09:03:08
|
5
|
3,670.00
|
XLON
|
0XLB1000000000003466HV
|
26-Feb-24
|
09:03:08
|
7
|
3,670.00
|
XLON
|
0XLBD0000000000034671N
|
26-Feb-24
|
09:03:08
|
59
|
3,670.00
|
XLON
|
0XLB1000000000003466I0
|
26-Feb-24
|
09:03:22
|
65
|
3,669.00
|
XLON
|
0XLB1000000000003466IJ
|
26-Feb-24
|
09:05:58
|
1
|
3,667.00
|
XLON
|
0XLB1700000000003466UA
|
26-Feb-24
|
09:05:58
|
4
|
3,667.00
|
XLON
|
0XLB1100000000003466KV
|
26-Feb-24
|
09:05:58
|
8
|
3,667.00
|
XLON
|
0XLBD0000000000034676I
|
26-Feb-24
|
09:05:58
|
48
|
3,667.00
|
XLON
|
0XLB1000000000003466NI
|
26-Feb-24
|
09:09:14
|
1
|
3,667.00
|
XLON
|
0XLB1400000000003468E0
|
26-Feb-24
|
09:09:14
|
1
|
3,667.00
|
XLON
|
0XLB17000000000034671U
|
26-Feb-24
|
09:09:14
|
1
|
3,667.00
|
XLON
|
0XLB4000000000003468AA
|
26-Feb-24
|
09:09:14
|
50
|
3,667.00
|
XLON
|
0XLB1000000000003466SQ
|
26-Feb-24
|
09:14:35
|
1
|
3,662.00
|
XLON
|
0XLB17000000000034679J
|
26-Feb-24
|
09:14:35
|
1
|
3,662.00
|
XLON
|
0XLB4000000000003468JJ
|
26-Feb-24
|
09:14:35
|
3
|
3,662.00
|
XLON
|
0XLB110000000000346701
|
26-Feb-24
|
09:14:35
|
6
|
3,662.00
|
XLON
|
0XLBD000000000003467GK
|
26-Feb-24
|
09:16:05
|
97
|
3,661.00
|
XLON
|
0XLB10000000000034678G
|
26-Feb-24
|
09:19:10
|
1
|
3,660.00
|
XLON
|
0XLB1400000000003468S8
|
26-Feb-24
|
09:19:10
|
1
|
3,660.00
|
XLON
|
0XLB1700000000003467FA
|
26-Feb-24
|
09:19:10
|
6
|
3,660.00
|
XLON
|
0XLBD000000000003467M9
|
26-Feb-24
|
09:19:10
|
86
|
3,660.00
|
XLON
|
0XLB1000000000003467C2
|
26-Feb-24
|
09:27:04
|
1
|
3,662.00
|
XLON
|
0XLB1700000000003467Q3
|
26-Feb-24
|
09:27:04
|
1
|
3,662.00
|
XLON
|
0XLB40000000000034698E
|
26-Feb-24
|
09:27:04
|
4
|
3,662.00
|
XLON
|
0XLB1100000000003467FI
|
26-Feb-24
|
09:27:44
|
6
|
3,661.00
|
XLON
|
0XLBD0000000000034680J
|
26-Feb-24
|
09:27:44
|
64
|
3,661.00
|
XLON
|
0XLB1000000000003467K6
|
26-Feb-24
|
09:34:47
|
1
|
3,659.00
|
XLON
|
0XLB4000000000003469JC
|
26-Feb-24
|
09:34:47
|
3
|
3,659.00
|
XLON
|
0XLB1100000000003467MK
|
26-Feb-24
|
09:34:47
|
5
|
3,659.00
|
XLON
|
0XLBD00000000000346899
|
26-Feb-24
|
09:35:10
|
1
|
3,658.00
|
XLON
|
0XLB1400000000003469J3
|
26-Feb-24
|
09:35:10
|
1
|
3,658.00
|
XLON
|
0XLB17000000000034682S
|
26-Feb-24
|
09:35:10
|
75
|
3,658.00
|
XLON
|
0XLB1000000000003467QT
|
26-Feb-24
|
09:35:27
|
1
|
3,657.00
|
XLON
|
0XLB17000000000034683I
|
26-Feb-24
|
09:37:29
|
1
|
3,654.00
|
XLON
|
0XLB1400000000003469MB
|
26-Feb-24
|
09:37:29
|
6
|
3,654.00
|
XLON
|
0XLBD000000000003468DH
|
26-Feb-24
|
09:37:29
|
25
|
3,654.00
|
XLON
|
0XLB1000000000003467TK
|
26-Feb-24
|
09:37:29
|
31
|
3,654.00
|
XLON
|
0XLB1000000000003467TI
|
26-Feb-24
|
09:43:51
|
1
|
3,650.00
|
XLON
|
0XLB1700000000003468DC
|
26-Feb-24
|
09:43:51
|
4
|
3,650.00
|
XLON
|
0XLB110000000000346810
|
26-Feb-24
|
09:43:51
|
22
|
3,650.00
|
XLON
|
0XLB100000000000346844
|
26-Feb-24
|
09:43:51
|
25
|
3,650.00
|
XLON
|
0XLB100000000000346843
|
26-Feb-24
|
09:45:58
|
1
|
3,649.00
|
XLON
|
0XLB400000000000346A3A
|
26-Feb-24
|
09:45:58
|
8
|
3,649.00
|
XLON
|
0XLBD000000000003468N1
|
26-Feb-24
|
09:45:58
|
85
|
3,649.00
|
XLON
|
0XLB10000000000034685B
|
26-Feb-24
|
09:51:35
|
1
|
3,647.00
|
XLON
|
0XLB140000000000346ACU
|
26-Feb-24
|
09:51:35
|
1
|
3,647.00
|
XLON
|
0XLB1700000000003468O3
|
26-Feb-24
|
09:51:35
|
1
|
3,647.00
|
XLON
|
0XLB400000000000346ACA
|
26-Feb-24
|
09:53:05
|
1
|
3,646.00
|
XLON
|
0XLB1700000000003468PA
|
26-Feb-24
|
09:53:05
|
1
|
3,646.00
|
XLON
|
0XLB400000000000346AED
|
26-Feb-24
|
09:53:05
|
46
|
3,646.00
|
XLON
|
0XLB1000000000003468B9
|
26-Feb-24
|
09:53:05
|
51
|
3,646.00
|
XLON
|
0XLB1000000000003468B8
|
26-Feb-24
|
10:01:18
|
1
|
3,646.00
|
XLON
|
0XLB140000000000346ASM
|
26-Feb-24
|
10:01:18
|
1
|
3,646.00
|
XLON
|
0XLB400000000000346APG
|
26-Feb-24
|
10:01:18
|
5
|
3,646.00
|
XLON
|
0XLB1100000000003468LG
|
26-Feb-24
|
10:05:44
|
7
|
3,645.00
|
XLON
|
0XLBD000000000003469F6
|
26-Feb-24
|
10:05:44
|
53
|
3,645.00
|
XLON
|
0XLB1000000000003468KM
|
26-Feb-24
|
10:15:43
|
1
|
3,646.00
|
XLON
|
0XLB400000000000346BFG
|
26-Feb-24
|
10:15:43
|
5
|
3,646.00
|
XLON
|
0XLB1100000000003469BA
|
26-Feb-24
|
10:15:43
|
7
|
3,646.00
|
XLON
|
0XLBD000000000003469RT
|
26-Feb-24
|
10:15:45
|
9
|
3,645.00
|
XLON
|
0XLB1000000000003468VT
|
26-Feb-24
|
10:15:45
|
95
|
3,645.00
|
XLON
|
0XLB1000000000003468VS
|
26-Feb-24
|
10:18:24
|
6
|
3,644.00
|
XLON
|
0XLBD000000000003469U7
|
26-Feb-24
|
10:18:24
|
11
|
3,644.00
|
XLON
|
0XLB100000000000346943
|
26-Feb-24
|
10:20:44
|
1
|
3,644.00
|
XLON
|
0XLB1700000000003469RU
|
26-Feb-24
|
10:20:44
|
40
|
3,644.00
|
XLON
|
0XLB100000000000346967
|
26-Feb-24
|
10:21:49
|
1
|
3,644.00
|
XLON
|
0XLB400000000000346BOP
|
26-Feb-24
|
10:21:49
|
7
|
3,644.00
|
XLON
|
0XLBD00000000000346A1D
|
26-Feb-24
|
10:21:49
|
55
|
3,644.00
|
XLON
|
0XLB100000000000346974
|
26-Feb-24
|
10:24:29
|
1
|
3,643.00
|
XLON
|
0XLB140000000000346CDP
|
26-Feb-24
|
10:24:29
|
2
|
3,643.00
|
XLON
|
0XLB170000000000346A01
|
26-Feb-24
|
10:24:29
|
12
|
3,643.00
|
XLON
|
0XLB10000000000034699E
|
26-Feb-24
|
10:29:12
|
1
|
3,648.00
|
XLON
|
0XLB140000000000346CLI
|
26-Feb-24
|
10:29:12
|
2
|
3,648.00
|
XLON
|
0XLB170000000000346A56
|
26-Feb-24
|
10:29:12
|
4
|
3,648.00
|
XLON
|
0XLB1100000000003469U1
|
26-Feb-24
|
10:29:12
|
8
|
3,648.00
|
XLON
|
0XLBD00000000000346A7S
|
26-Feb-24
|
10:29:12
|
51
|
3,648.00
|
XLON
|
0XLB1000000000003469DN
|
26-Feb-24
|
10:31:41
|
1
|
3,647.00
|
XLON
|
0XLB170000000000346A8H
|
26-Feb-24
|
10:31:41
|
1
|
3,647.00
|
XLON
|
0XLB400000000000346C71
|
26-Feb-24
|
10:31:41
|
10
|
3,647.00
|
XLON
|
0XLB1000000000003469GF
|
26-Feb-24
|
10:31:41
|
72
|
3,647.00
|
XLON
|
0XLB1000000000003469GG
|
26-Feb-24
|
10:36:49
|
1
|
3,648.00
|
XLON
|
0XLB140000000000346D1N
|
26-Feb-24
|
10:36:49
|
1
|
3,648.00
|
XLON
|
0XLB170000000000346ADG
|
26-Feb-24
|
10:36:49
|
15
|
3,648.00
|
XLON
|
0XLB1000000000003469L4
|
26-Feb-24
|
10:36:49
|
33
|
3,648.00
|
XLON
|
0XLB1000000000003469L2
|
26-Feb-24
|
10:38:41
|
3
|
3,647.00
|
XLON
|
0XLB110000000000346A91
|
26-Feb-24
|
10:38:41
|
8
|
3,647.00
|
XLON
|
0XLBD00000000000346AHK
|
26-Feb-24
|
10:41:29
|
1
|
3,646.00
|
XLON
|
0XLB400000000000346CKP
|
26-Feb-24
|
10:45:42
|
1
|
3,645.00
|
XLON
|
0XLB170000000000346AMO
|
26-Feb-24
|
10:45:42
|
7
|
3,645.00
|
XLON
|
0XLBD00000000000346APB
|
26-Feb-24
|
10:45:42
|
65
|
3,645.00
|
XLON
|
0XLB1000000000003469T5
|
26-Feb-24
|
10:46:00
|
1
|
3,645.00
|
XLON
|
0XLB140000000000346DG4
|
26-Feb-24
|
10:46:00
|
3
|
3,645.00
|
XLON
|
0XLB110000000000346AHQ
|
26-Feb-24
|
10:46:00
|
34
|
3,645.00
|
XLON
|
0XLB1000000000003469TE
|
26-Feb-24
|
10:53:38
|
1
|
3,647.00
|
XLON
|
0XLB170000000000346B0L
|
26-Feb-24
|
10:53:38
|
1
|
3,647.00
|
XLON
|
0XLB400000000000346D7R
|
26-Feb-24
|
10:53:38
|
9
|
3,647.00
|
XLON
|
0XLBD00000000000346B3B
|
26-Feb-24
|
10:53:38
|
50
|
3,647.00
|
XLON
|
0XLB100000000000346A52
|
26-Feb-24
|
10:56:45
|
1
|
3,647.00
|
XLON
|
0XLB140000000000346E3M
|
26-Feb-24
|
10:56:45
|
1
|
3,647.00
|
XLON
|
0XLB170000000000346B3M
|
26-Feb-24
|
10:56:45
|
6
|
3,647.00
|
XLON
|
0XLBD00000000000346B80
|
26-Feb-24
|
10:59:24
|
9
|
3,651.00
|
XLON
|
0XLBD00000000000346BB6
|
26-Feb-24
|
11:04:04
|
1
|
3,652.00
|
XLON
|
0XLB140000000000346EIJ
|
26-Feb-24
|
11:04:04
|
1
|
3,652.00
|
XLON
|
0XLB170000000000346BCE
|
26-Feb-24
|
11:04:04
|
1
|
3,652.00
|
XLON
|
0XLB400000000000346DOV
|
26-Feb-24
|
11:04:04
|
4
|
3,652.00
|
XLON
|
0XLB110000000000346BAD
|
26-Feb-24
|
11:04:04
|
65
|
3,652.00
|
XLON
|
0XLB100000000000346AEN
|
26-Feb-24
|
11:05:21
|
1
|
3,651.00
|
XLON
|
0XLB140000000000346EKB
|
26-Feb-24
|
11:05:21
|
1
|
3,651.00
|
XLON
|
0XLB170000000000346BDM
|
26-Feb-24
|
11:05:21
|
3
|
3,650.00
|
XLON
|
0XLB110000000000346BBO
|
26-Feb-24
|
11:05:21
|
7
|
3,651.00
|
XLON
|
0XLBD00000000000346BHJ
|
26-Feb-24
|
11:05:21
|
57
|
3,650.00
|
XLON
|
0XLB100000000000346AGI
|
26-Feb-24
|
11:15:51
|
1
|
3,647.00
|
XLON
|
0XLB100000000000346AON
|
26-Feb-24
|
11:15:51
|
1
|
3,647.00
|
XLON
|
0XLB140000000000346F2U
|
26-Feb-24
|
11:15:51
|
1
|
3,647.00
|
XLON
|
0XLB170000000000346BP4
|
26-Feb-24
|
11:15:51
|
1
|
3,647.00
|
XLON
|
0XLB400000000000346EB2
|
26-Feb-24
|
11:15:51
|
7
|
3,647.00
|
XLON
|
0XLBD00000000000346BTQ
|
26-Feb-24
|
11:15:51
|
67
|
3,647.00
|
XLON
|
0XLB100000000000346AOM
|
26-Feb-24
|
11:16:26
|
1
|
3,646.00
|
XLON
|
0XLB400000000000346EBN
|
26-Feb-24
|
11:16:26
|
4
|
3,646.00
|
XLON
|
0XLB110000000000346BN2
|
26-Feb-24
|
11:16:26
|
6
|
3,646.00
|
XLON
|
0XLBD00000000000346BU9
|
26-Feb-24
|
11:16:26
|
69
|
3,646.00
|
XLON
|
0XLB100000000000346AP7
|
26-Feb-24
|
11:21:36
|
1
|
3,646.00
|
XLON
|
0XLB140000000000346FAH
|
26-Feb-24
|
11:21:36
|
3
|
3,646.00
|
XLON
|
0XLB110000000000346BSS
|
26-Feb-24
|
11:24:52
|
6
|
3,646.00
|
XLON
|
0XLB110000000000346C1K
|
26-Feb-24
|
11:26:25
|
1
|
3,648.00
|
XLON
|
0XLB400000000000346EOC
|
26-Feb-24
|
11:26:25
|
2
|
3,648.00
|
XLON
|
0XLB170000000000346C8O
|
26-Feb-24
|
11:26:25
|
5
|
3,648.00
|
XLON
|
0XLBD00000000000346CA6
|
26-Feb-24
|
11:26:25
|
79
|
3,648.00
|
XLON
|
0XLB100000000000346B2D
|
26-Feb-24
|
11:29:41
|
7
|
3,648.00
|
XLON
|
0XLBD00000000000346CDD
|
26-Feb-24
|
11:29:41
|
16
|
3,648.00
|
XLON
|
0XLB100000000000346B45
|
26-Feb-24
|
11:29:41
|
32
|
3,648.00
|
XLON
|
0XLB100000000000346B46
|
26-Feb-24
|
11:35:20
|
1
|
3,645.00
|
XLON
|
0XLB140000000000346FQI
|
26-Feb-24
|
11:35:20
|
1
|
3,645.00
|
XLON
|
0XLB170000000000346CKS
|
26-Feb-24
|
11:35:20
|
1
|
3,645.00
|
XLON
|
0XLB400000000000346F35
|
26-Feb-24
|
11:35:20
|
5
|
3,645.00
|
XLON
|
0XLB110000000000346CBT
|
26-Feb-24
|
11:35:20
|
9
|
3,645.00
|
XLON
|
0XLBD00000000000346CI9
|
26-Feb-24
|
11:35:20
|
50
|
3,644.00
|
XLON
|
0XLB100000000000346B9C
|
26-Feb-24
|
11:35:20
|
78
|
3,645.00
|
XLON
|
0XLB100000000000346B9B
|
26-Feb-24
|
11:44:42
|
3
|
3,648.00
|
XLON
|
0XLB110000000000346CML
|
26-Feb-24
|
11:49:27
|
86
|
3,648.00
|
XLON
|
0XLB100000000000346BOI
|
26-Feb-24
|
11:53:39
|
1
|
3,647.00
|
XLON
|
0XLB140000000000346GI2
|
26-Feb-24
|
11:53:39
|
1
|
3,647.00
|
XLON
|
0XLB170000000000346DCC
|
26-Feb-24
|
11:53:39
|
2
|
3,647.00
|
XLON
|
0XLB400000000000346FTL
|
26-Feb-24
|
11:53:39
|
5
|
3,647.00
|
XLON
|
0XLB110000000000346CVM
|
26-Feb-24
|
11:53:39
|
8
|
3,646.00
|
XLON
|
0XLB100000000000346BT9
|
26-Feb-24
|
11:53:39
|
10
|
3,647.00
|
XLON
|
0XLBD00000000000346D3U
|
26-Feb-24
|
11:53:39
|
14
|
3,646.00
|
XLON
|
0XLB100000000000346BT8
|
26-Feb-24
|
11:53:39
|
14
|
3,646.00
|
XLON
|
0XLB100000000000346BTA
|
26-Feb-24
|
11:53:39
|
17
|
3,646.00
|
XLON
|
0XLB100000000000346BT6
|
26-Feb-24
|
11:53:39
|
19
|
3,646.00
|
XLON
|
0XLB100000000000346BT7
|
26-Feb-24
|
11:53:39
|
41
|
3,646.00
|
XLON
|
0XLB100000000000346BTB
|
26-Feb-24
|
11:53:39
|
96
|
3,647.00
|
XLON
|
0XLB100000000000346BT5
|
26-Feb-24
|
11:53:58
|
1
|
3,647.00
|
XLON
|
0XLB400000000000346FU2
|
26-Feb-24
|
11:53:58
|
72
|
3,647.00
|
XLON
|
0XLB100000000000346BTJ
|
26-Feb-24
|
12:02:11
|
1
|
3,646.00
|
XLON
|
0XLB140000000000346GRK
|
26-Feb-24
|
12:02:11
|
1
|
3,646.00
|
XLON
|
0XLB170000000000346DNO
|
26-Feb-24
|
12:02:11
|
1
|
3,646.00
|
XLON
|
0XLB400000000000346G90
|
26-Feb-24
|
12:02:11
|
9
|
3,646.00
|
XLON
|
0XLBD00000000000346DCG
|
26-Feb-24
|
12:02:11
|
75
|
3,646.00
|
XLON
|
0XLB100000000000346C4U
|
26-Feb-24
|
12:07:24
|
2
|
3,647.00
|
XLON
|
0XLB140000000000346H15
|
26-Feb-24
|
12:07:24
|
2
|
3,647.00
|
XLON
|
0XLB170000000000346DTM
|
26-Feb-24
|
12:07:24
|
9
|
3,647.00
|
XLON
|
0XLBD00000000000346DH6
|
26-Feb-24
|
12:09:19
|
1
|
3,646.00
|
XLON
|
0XLB400000000000346GHB
|
26-Feb-24
|
12:09:19
|
97
|
3,646.00
|
XLON
|
0XLB100000000000346CAU
|
26-Feb-24
|
12:09:55
|
1
|
3,644.00
|
XLON
|
0XLB170000000000346DVL
|
26-Feb-24
|
12:09:55
|
4
|
3,644.00
|
XLON
|
0XLB110000000000346DDE
|
26-Feb-24
|
12:09:55
|
11
|
3,644.00
|
XLON
|
0XLBD00000000000346DJQ
|
26-Feb-24
|
12:14:50
|
1
|
3,644.00
|
XLON
|
0XLB170000000000346E47
|
26-Feb-24
|
12:14:50
|
83
|
3,644.00
|
XLON
|
0XLB100000000000346CEV
|
26-Feb-24
|
12:15:00
|
1
|
3,644.00
|
XLON
|
0XLB170000000000346E4F
|
26-Feb-24
|
12:16:50
|
1
|
3,643.00
|
XLON
|
0XLB140000000000346H9S
|
26-Feb-24
|
12:16:50
|
1
|
3,644.00
|
XLON
|
0XLB170000000000346E68
|
26-Feb-24
|
12:16:50
|
4
|
3,643.00
|
XLON
|
0XLB110000000000346DHI
|
26-Feb-24
|
12:16:50
|
9
|
3,643.00
|
XLON
|
0XLBD00000000000346DQ2
|
26-Feb-24
|
12:29:37
|
1
|
3,641.00
|
XLON
|
0XLB140000000000346HLI
|
26-Feb-24
|
12:29:37
|
1
|
3,641.00
|
XLON
|
0XLB170000000000346EJH
|
26-Feb-24
|
12:29:37
|
1
|
3,641.00
|
XLON
|
0XLB400000000000346H6R
|
26-Feb-24
|
12:29:37
|
4
|
3,641.00
|
XLON
|
0XLB110000000000346DTT
|
26-Feb-24
|
12:29:37
|
9
|
3,641.00
|
XLON
|
0XLBD00000000000346E6O
|
26-Feb-24
|
12:29:37
|
73
|
3,641.00
|
XLON
|
0XLB100000000000346CR8
|
26-Feb-24
|
12:29:52
|
14
|
3,640.00
|
XLON
|
0XLB100000000000346CRC
|
26-Feb-24
|
12:46:05
|
36
|
3,645.00
|
XLON
|
0XLB100000000000346D7T
|
26-Feb-24
|
12:46:05
|
93
|
3,645.00
|
XLON
|
0XLB100000000000346D7S
|
26-Feb-24
|
12:46:05
|
166
|
3,645.00
|
XLON
|
0XLB100000000000346D7U
|
26-Feb-24
|
12:47:28
|
1
|
3,644.00
|
XLON
|
0XLB170000000000346F5A
|
26-Feb-24
|
12:47:28
|
1
|
3,644.00
|
XLON
|
0XLB400000000000346HNB
|
26-Feb-24
|
12:47:28
|
2
|
3,644.00
|
XLON
|
0XLB140000000000346I4T
|
26-Feb-24
|
12:47:28
|
3
|
3,644.00
|
XLON
|
0XLB110000000000346EC3
|
26-Feb-24
|
12:47:28
|
7
|
3,644.00
|
XLON
|
0XLBD00000000000346EO2
|
26-Feb-24
|
12:47:28
|
66
|
3,643.00
|
XLON
|
0XLB100000000000346D9J
|
26-Feb-24
|
12:49:56
|
1
|
3,640.00
|
XLON
|
0XLB400000000000346HPV
|
26-Feb-24
|
12:49:56
|
1
|
3,641.00
|
XLON
|
0XLB140000000000346I6U
|
26-Feb-24
|
12:49:56
|
2
|
3,640.00
|
XLON
|
0XLB170000000000346F87
|
26-Feb-24
|
12:49:56
|
5
|
3,640.00
|
XLON
|
0XLB110000000000346EFA
|
26-Feb-24
|
12:49:56
|
6
|
3,640.00
|
XLON
|
0XLBD00000000000346EQQ
|
26-Feb-24
|
12:49:56
|
48
|
3,641.00
|
XLON
|
0XLB100000000000346DAR
|
26-Feb-24
|
12:53:25
|
1
|
3,641.00
|
XLON
|
0XLB170000000000346FC5
|
26-Feb-24
|
12:53:25
|
1
|
3,641.00
|
XLON
|
0XLB400000000000346HS7
|
26-Feb-24
|
12:53:25
|
4
|
3,640.00
|
XLON
|
0XLB110000000000346EHQ
|
26-Feb-24
|
12:53:25
|
5
|
3,640.00
|
XLON
|
0XLBD00000000000346ETS
|
26-Feb-24
|
12:53:25
|
48
|
3,640.00
|
XLON
|
0XLB100000000000346DDS
|
26-Feb-24
|
12:53:59
|
3
|
3,640.00
|
XLON
|
0XLB110000000000346EIE
|
26-Feb-24
|
13:04:50
|
1
|
3,639.00
|
XLON
|
0XLB140000000000346ILK
|
26-Feb-24
|
13:04:50
|
7
|
3,639.00
|
XLON
|
0XLB110000000000346ER5
|
26-Feb-24
|
13:04:50
|
7
|
3,639.00
|
XLON
|
0XLBD00000000000346FAK
|
26-Feb-24
|
13:04:50
|
96
|
3,639.00
|
XLON
|
0XLB100000000000346DQH
|
26-Feb-24
|
13:17:09
|
97
|
3,641.00
|
XLON
|
0XLB100000000000346E68
|
26-Feb-24
|
13:31:03
|
1
|
3,644.00
|
XLON
|
0XLB140000000000346JIU
|
26-Feb-24
|
13:31:03
|
2
|
3,644.00
|
XLON
|
0XLB400000000000346J24
|
26-Feb-24
|
13:31:03
|
5
|
3,644.00
|
XLON
|
0XLB110000000000346FJO
|
26-Feb-24
|
13:31:03
|
11
|
3,644.00
|
XLON
|
0XLBD00000000000346G0S
|
26-Feb-24
|
13:31:03
|
21
|
3,644.00
|
XLON
|
0XLBD00000000000346G0R
|
26-Feb-24
|
13:31:03
|
74
|
3,644.00
|
XLON
|
0XLB100000000000346EJ9
|
26-Feb-24
|
13:31:03
|
99
|
3,644.00
|
XLON
|
0XLB100000000000346EJ6
|
26-Feb-24
|
13:31:03
|
100
|
3,644.00
|
XLON
|
0XLB100000000000346EJ7
|
26-Feb-24
|
13:31:03
|
100
|
3,644.00
|
XLON
|
0XLB100000000000346EJ8
|
26-Feb-24
|
13:42:06
|
34
|
3,648.00
|
XLON
|
0XLB100000000000346F1A
|
26-Feb-24
|
13:42:06
|
110
|
3,648.00
|
XLON
|
0XLB100000000000346F1B
|
26-Feb-24
|
13:43:39
|
3
|
3,646.00
|
XLON
|
0XLB400000000000346JJD
|
26-Feb-24
|
13:43:39
|
5
|
3,646.00
|
XLON
|
0XLB170000000000346H3E
|
26-Feb-24
|
13:43:39
|
7
|
3,646.00
|
XLON
|
0XLB110000000000346G5I
|
26-Feb-24
|
13:43:39
|
31
|
3,646.00
|
XLON
|
0XLB100000000000346F34
|
26-Feb-24
|
13:43:39
|
64
|
3,646.00
|
XLON
|
0XLB100000000000346F32
|
26-Feb-24
|
13:43:39
|
74
|
3,646.00
|
XLON
|
0XLB100000000000346F33
|
26-Feb-24
|
13:46:18
|
2
|
3,646.00
|
XLON
|
0XLB400000000000346JMK
|
26-Feb-24
|
13:46:18
|
4
|
3,645.00
|
XLON
|
0XLB110000000000346GA4
|
26-Feb-24
|
13:46:18
|
4
|
3,646.00
|
XLON
|
0XLB170000000000346H69
|
26-Feb-24
|
13:46:18
|
6
|
3,646.00
|
XLON
|
0XLB110000000000346GA3
|
26-Feb-24
|
13:46:18
|
59
|
3,646.00
|
XLON
|
0XLB100000000000346F6T
|
26-Feb-24
|
13:47:14
|
33
|
3,648.00
|
XLON
|
0XLBD00000000000346GM3
|
26-Feb-24
|
13:52:08
|
2
|
3,646.00
|
XLON
|
0XLB170000000000346HD9
|
26-Feb-24
|
13:52:08
|
102
|
3,646.00
|
XLON
|
0XLB100000000000346FC5
|
26-Feb-24
|
14:02:10
|
131
|
3,647.00
|
XLON
|
0XLB100000000000346FPF
|
26-Feb-24
|
14:04:37
|
3
|
3,646.00
|
XLON
|
0XLB140000000000346L53
|
26-Feb-24
|
14:04:37
|
27
|
3,646.00
|
XLON
|
0XLBD00000000000346HBR
|
26-Feb-24
|
14:04:37
|
69
|
3,646.00
|
XLON
|
0XLB100000000000346FSS
|
26-Feb-24
|
14:07:06
|
1
|
3,645.00
|
XLON
|
0XLB100000000000346FVJ
|
26-Feb-24
|
14:07:06
|
2
|
3,645.00
|
XLON
|
0XLB170000000000346HT4
|
26-Feb-24
|
14:07:06
|
3
|
3,645.00
|
XLON
|
0XLB400000000000346KI5
|
26-Feb-24
|
14:07:06
|
6
|
3,645.00
|
XLON
|
0XLB110000000000346H4R
|
26-Feb-24
|
14:07:06
|
97
|
3,645.00
|
XLON
|
0XLB100000000000346FVK
|
26-Feb-24
|
14:07:28
|
2
|
3,644.00
|
XLON
|
0XLB140000000000346L84
|
26-Feb-24
|
14:07:28
|
24
|
3,644.00
|
XLON
|
0XLBD00000000000346HFC
|
26-Feb-24
|
14:07:28
|
36
|
3,644.00
|
XLON
|
0XLB100000000000346G03
|
26-Feb-24
|
14:07:28
|
64
|
3,644.00
|
XLON
|
0XLB100000000000346G02
|
26-Feb-24
|
14:09:19
|
1
|
3,640.00
|
XLON
|
0XLB400000000000346KL7
|
26-Feb-24
|
14:09:19
|
1
|
3,643.00
|
XLON
|
0XLB140000000000346LAN
|
26-Feb-24
|
14:09:19
|
2
|
3,640.00
|
XLON
|
0XLB170000000000346HVG
|
26-Feb-24
|
14:09:19
|
2
|
3,641.00
|
XLON
|
0XLB140000000000346LAM
|
26-Feb-24
|
14:09:19
|
2
|
3,643.00
|
XLON
|
0XLB400000000000346KL6
|
26-Feb-24
|
14:09:19
|
3
|
3,639.00
|
XLON
|
0XLB400000000000346KL8
|
26-Feb-24
|
14:09:19
|
4
|
3,640.00
|
XLON
|
0XLB140000000000346LAO
|
26-Feb-24
|
14:09:19
|
4
|
3,643.00
|
XLON
|
0XLB170000000000346HVF
|
26-Feb-24
|
14:09:19
|
5
|
3,640.00
|
XLON
|
0XLB110000000000346H7Q
|
26-Feb-24
|
14:09:19
|
6
|
3,642.00
|
XLON
|
0XLB110000000000346H7N
|
26-Feb-24
|
14:09:19
|
6
|
3,643.00
|
XLON
|
0XLBD00000000000346HHL
|
26-Feb-24
|
14:09:19
|
7
|
3,643.00
|
XLON
|
0XLB110000000000346H7P
|
26-Feb-24
|
14:09:19
|
26
|
3,641.00
|
XLON
|
0XLBD00000000000346HHK
|
26-Feb-24
|
14:09:19
|
51
|
3,643.00
|
XLON
|
0XLB100000000000346G1U
|
26-Feb-24
|
14:09:22
|
4
|
3,642.00
|
XLON
|
0XLB110000000000346H7U
|
26-Feb-24
|
14:09:23
|
10
|
3,641.00
|
XLON
|
0XLBD00000000000346HHO
|
26-Feb-24
|
14:09:23
|
52
|
3,641.00
|
XLON
|
0XLB100000000000346G21
|
26-Feb-24
|
14:09:33
|
11
|
3,640.00
|
XLON
|
0XLBD00000000000346HHU
|
26-Feb-24
|
14:11:38
|
1
|
3,643.00
|
XLON
|
0XLB400000000000346KOB
|
26-Feb-24
|
14:11:38
|
2
|
3,643.00
|
XLON
|
0XLB140000000000346LE4
|
26-Feb-24
|
14:11:38
|
2
|
3,643.00
|
XLON
|
0XLB170000000000346I1Q
|
26-Feb-24
|
14:11:38
|
88
|
3,643.00
|
XLON
|
0XLB100000000000346G5C
|
26-Feb-24
|
14:15:44
|
1
|
3,640.00
|
XLON
|
0XLB140000000000346LKU
|
26-Feb-24
|
14:15:44
|
1
|
3,640.00
|
XLON
|
0XLB400000000000346KTL
|
26-Feb-24
|
14:15:44
|
2
|
3,640.00
|
XLON
|
0XLB170000000000346I6G
|
26-Feb-24
|
14:15:44
|
3
|
3,637.00
|
XLON
|
0XLB170000000000346I6H
|
26-Feb-24
|
14:15:44
|
3
|
3,640.00
|
XLON
|
0XLB110000000000346HG2
|
26-Feb-24
|
14:15:44
|
7
|
3,638.00
|
XLON
|
0XLB700000000000346J7U
|
26-Feb-24
|
14:15:44
|
9
|
3,640.00
|
XLON
|
0XLBD00000000000346HQ0
|
26-Feb-24
|
14:15:44
|
13
|
3,632.00
|
XLON
|
0XLB700000000000346J7V
|
26-Feb-24
|
14:15:44
|
25
|
3,640.00
|
XLON
|
0XLB100000000000346GA8
|
26-Feb-24
|
14:15:44
|
47
|
3,640.00
|
XLON
|
0XLB100000000000346GA9
|
26-Feb-24
|
14:15:44
|
685
|
3,638.00
|
XLON
|
0XLB700000000000346J7T
|
26-Feb-24
|
14:23:58
|
1
|
3,637.00
|
XLON
|
0XLB140000000000346M2A
|
26-Feb-24
|
14:23:59
|
1
|
3,636.00
|
XLON
|
0XLB170000000000346IH6
|
26-Feb-24
|
14:23:59
|
1
|
3,636.00
|
XLON
|
0XLB400000000000346L9M
|
26-Feb-24
|
14:23:59
|
4
|
3,636.00
|
XLON
|
0XLB110000000000346HQH
|
26-Feb-24
|
14:23:59
|
5
|
3,635.00
|
XLON
|
0XLBD00000000000346I64
|
26-Feb-24
|
14:23:59
|
7
|
3,635.00
|
XLON
|
0XLB700000000000346JGS
|
26-Feb-24
|
14:23:59
|
7
|
3,636.00
|
XLON
|
0XLBD00000000000346I63
|
26-Feb-24
|
14:23:59
|
14
|
3,636.00
|
XLON
|
0XLB700000000000346JGQ
|
26-Feb-24
|
14:23:59
|
92
|
3,635.00
|
XLON
|
0XLB100000000000346GHQ
|
26-Feb-24
|
14:23:59
|
93
|
3,636.00
|
XLON
|
0XLB100000000000346GHP
|
26-Feb-24
|
14:32:06
|
1
|
3,641.00
|
XLON
|
0XLB140000000000346MO3
|
26-Feb-24
|
14:32:06
|
1
|
3,641.00
|
XLON
|
0XLB170000000000346IVS
|
26-Feb-24
|
14:32:06
|
1
|
3,641.00
|
XLON
|
0XLB400000000000346LRJ
|
26-Feb-24
|
14:32:06
|
2
|
3,642.00
|
XLON
|
0XLB170000000000346IVR
|
26-Feb-24
|
14:32:06
|
3
|
3,641.00
|
XLON
|
0XLB110000000000346I97
|
26-Feb-24
|
14:32:06
|
18
|
3,641.00
|
XLON
|
0XLBD00000000000346INT
|
26-Feb-24
|
14:32:06
|
232
|
3,641.00
|
XLON
|
0XLB100000000000346GSN
|
26-Feb-24
|
14:32:10
|
1
|
3,640.00
|
XLON
|
0XLB140000000000346MOE
|
26-Feb-24
|
14:32:10
|
1
|
3,640.00
|
XLON
|
0XLB400000000000346LRR
|
26-Feb-24
|
14:32:10
|
5
|
3,640.00
|
XLON
|
0XLBD00000000000346IO5
|
26-Feb-24
|
14:32:10
|
67
|
3,640.00
|
XLON
|
0XLB100000000000346GST
|
26-Feb-24
|
14:34:49
|
6
|
3,644.00
|
XLON
|
0XLB100000000000346H1S
|
26-Feb-24
|
14:34:49
|
51
|
3,644.00
|
XLON
|
0XLB100000000000346H1R
|
26-Feb-24
|
14:37:08
|
2
|
3,642.00
|
XLON
|
0XLB140000000000346NBR
|
26-Feb-24
|
14:37:08
|
3
|
3,642.00
|
XLON
|
0XLB170000000000346JB6
|
26-Feb-24
|
14:37:17
|
2
|
3,643.00
|
XLON
|
0XLB100000000000346H5C
|
26-Feb-24
|
14:37:21
|
2
|
3,643.00
|
XLON
|
0XLB100000000000346H5G
|
26-Feb-24
|
14:37:26
|
2
|
3,643.00
|
XLON
|
0XLB100000000000346H5S
|
26-Feb-24
|
14:39:06
|
2
|
3,645.00
|
XLON
|
0XLB400000000000346MDL
|
26-Feb-24
|
14:39:06
|
9
|
3,645.00
|
XLON
|
0XLB110000000000346IP2
|
26-Feb-24
|
14:40:37
|
1
|
3,644.00
|
XLON
|
0XLB400000000000346MGO
|
26-Feb-24
|
14:40:37
|
2
|
3,644.00
|
XLON
|
0XLB170000000000346JK0
|
26-Feb-24
|
14:40:37
|
7
|
3,644.00
|
XLON
|
0XLB100000000000346HA8
|
26-Feb-24
|
14:40:37
|
37
|
3,644.00
|
XLON
|
0XLB100000000000346HA5
|
26-Feb-24
|
14:40:37
|
100
|
3,644.00
|
XLON
|
0XLB100000000000346HA7
|
26-Feb-24
|
14:40:37
|
200
|
3,644.00
|
XLON
|
0XLB100000000000346HA6
|
26-Feb-24
|
14:40:38
|
6
|
3,645.00
|
XLON
|
0XLB100000000000346HA9
|
26-Feb-24
|
14:40:38
|
84
|
3,645.00
|
XLON
|
0XLB100000000000346HAA
|
26-Feb-24
|
14:44:59
|
2
|
3,644.00
|
XLON
|
0XLB140000000000346O71
|
26-Feb-24
|
14:44:59
|
7
|
3,644.00
|
XLON
|
0XLB110000000000346J6P
|
26-Feb-24
|
14:44:59
|
29
|
3,644.00
|
XLON
|
0XLBD00000000000346JOO
|
26-Feb-24
|
14:44:59
|
59
|
3,644.00
|
XLON
|
0XLB100000000000346HGF
|
26-Feb-24
|
14:46:48
|
1
|
3,644.00
|
XLON
|
0XLB140000000000346ODH
|
26-Feb-24
|
14:46:48
|
8
|
3,644.00
|
XLON
|
0XLB110000000000346JA9
|
26-Feb-24
|
14:46:48
|
21
|
3,644.00
|
XLON
|
0XLBD00000000000346JSQ
|
26-Feb-24
|
14:47:15
|
1
|
3,644.00
|
XLON
|
0XLB140000000000346OEU
|
26-Feb-24
|
14:47:15
|
5
|
3,644.00
|
XLON
|
0XLB110000000000346JB6
|
26-Feb-24
|
14:47:15
|
14
|
3,644.00
|
XLON
|
0XLBD00000000000346JU5
|
26-Feb-24
|
14:47:30
|
57
|
3,644.00
|
XLON
|
0XLB100000000000346HKE
|
26-Feb-24
|
14:47:30
|
141
|
3,644.00
|
XLON
|
0XLB100000000000346HKC
|
26-Feb-24
|
14:48:48
|
1
|
3,643.00
|
XLON
|
0XLB140000000000346OLA
|
26-Feb-24
|
14:48:48
|
2
|
3,643.00
|
XLON
|
0XLB170000000000346K4J
|
26-Feb-24
|
14:48:48
|
2
|
3,643.00
|
XLON
|
0XLB400000000000346N28
|
26-Feb-24
|
14:48:48
|
5
|
3,643.00
|
XLON
|
0XLB110000000000346JEI
|
26-Feb-24
|
14:48:48
|
11
|
3,643.00
|
XLON
|
0XLBD00000000000346K3F
|
26-Feb-24
|
14:48:48
|
112
|
3,643.00
|
XLON
|
0XLB100000000000346HMA
|
26-Feb-24
|
14:54:23
|
44
|
3,650.00
|
XLON
|
0XLB100000000000346I16
|
26-Feb-24
|
14:54:57
|
4
|
3,648.00
|
XLON
|
0XLB170000000000346KJK
|
26-Feb-24
|
14:54:57
|
7
|
3,648.00
|
XLON
|
0XLB110000000000346JSD
|
26-Feb-24
|
14:54:57
|
16
|
3,648.00
|
XLON
|
0XLBD00000000000346KHJ
|
26-Feb-24
|
14:54:58
|
2
|
3,647.00
|
XLON
|
0XLB140000000000346PBM
|
26-Feb-24
|
14:54:58
|
2
|
3,647.00
|
XLON
|
0XLB400000000000346NEI
|
26-Feb-24
|
14:54:58
|
133
|
3,647.00
|
XLON
|
0XLB100000000000346I1U
|
26-Feb-24
|
14:55:25
|
2
|
3,646.00
|
XLON
|
0XLB400000000000346NF5
|
26-Feb-24
|
14:55:25
|
114
|
3,646.00
|
XLON
|
0XLB100000000000346I2M
|
26-Feb-24
|
14:56:15
|
1
|
3,645.00
|
XLON
|
0XLB400000000000346NGE
|
26-Feb-24
|
14:56:15
|
12
|
3,645.00
|
XLON
|
0XLBD00000000000346KM3
|
26-Feb-24
|
14:56:15
|
67
|
3,645.00
|
XLON
|
0XLB100000000000346I3T
|
26-Feb-24
|
14:56:16
|
1
|
3,644.00
|
XLON
|
0XLB140000000000346PGQ
|
26-Feb-24
|
14:56:16
|
1
|
3,644.00
|
XLON
|
0XLB400000000000346NGG
|
26-Feb-24
|
14:56:16
|
3
|
3,644.00
|
XLON
|
0XLB110000000000346JVF
|
26-Feb-24
|
14:56:16
|
3
|
3,644.00
|
XLON
|
0XLB170000000000346KLM
|
26-Feb-24
|
14:56:16
|
13
|
3,644.00
|
XLON
|
0XLBD00000000000346KM8
|
26-Feb-24
|
14:56:16
|
51
|
3,644.00
|
XLON
|
0XLB100000000000346I3U
|
26-Feb-24
|
14:59:16
|
1
|
3,643.00
|
XLON
|
0XLB140000000000346PS1
|
26-Feb-24
|
14:59:16
|
5
|
3,643.00
|
XLON
|
0XLBD00000000000346KSP
|
26-Feb-24
|
14:59:16
|
6
|
3,643.00
|
XLON
|
0XLB110000000000346K6U
|
26-Feb-24
|
14:59:16
|
99
|
3,643.00
|
XLON
|
0XLB100000000000346IBA
|
26-Feb-24
|
14:59:54
|
1
|
3,641.00
|
XLON
|
0XLB170000000000346KV6
|
26-Feb-24
|
14:59:54
|
1
|
3,641.00
|
XLON
|
0XLB400000000000346NPB
|
26-Feb-24
|
14:59:54
|
2
|
3,641.00
|
XLON
|
0XLB140000000000346PUG
|
26-Feb-24
|
14:59:54
|
2
|
3,642.00
|
XLON
|
0XLB400000000000346NPA
|
26-Feb-24
|
14:59:54
|
3
|
3,641.00
|
XLON
|
0XLB110000000000346K9L
|
26-Feb-24
|
14:59:54
|
3
|
3,641.00
|
XLON
|
0XLB110000000000346K9M
|
26-Feb-24
|
14:59:54
|
5
|
3,642.00
|
XLON
|
0XLB170000000000346KV5
|
26-Feb-24
|
14:59:54
|
9
|
3,641.00
|
XLON
|
0XLBD00000000000346KUE
|
26-Feb-24
|
14:59:54
|
48
|
3,642.00
|
XLON
|
0XLB100000000000346ID6
|
26-Feb-24
|
15:06:07
|
25
|
3,648.00
|
XLON
|
0XLB100000000000346IQF
|
26-Feb-24
|
15:06:07
|
97
|
3,648.00
|
XLON
|
0XLB100000000000346IQE
|
26-Feb-24
|
15:09:33
|
124
|
3,647.00
|
XLON
|
0XLB100000000000346IVO
|
26-Feb-24
|
15:09:59
|
1
|
3,644.00
|
XLON
|
0XLB140000000000346QUD
|
26-Feb-24
|
15:09:59
|
1
|
3,645.00
|
XLON
|
0XLB400000000000346OFH
|
26-Feb-24
|
15:09:59
|
2
|
3,645.00
|
XLON
|
0XLB170000000000346LN4
|
26-Feb-24
|
15:09:59
|
6
|
3,645.00
|
XLON
|
0XLB110000000000346L63
|
26-Feb-24
|
15:09:59
|
13
|
3,644.00
|
XLON
|
0XLBD00000000000346LMI
|
26-Feb-24
|
15:09:59
|
23
|
3,644.00
|
XLON
|
0XLB100000000000346J07
|
26-Feb-24
|
15:09:59
|
57
|
3,644.00
|
XLON
|
0XLB100000000000346J08
|
26-Feb-24
|
15:09:59
|
80
|
3,645.00
|
XLON
|
0XLB100000000000346J06
|
26-Feb-24
|
15:14:30
|
1
|
3,644.00
|
XLON
|
0XLB400000000000346OMG
|
26-Feb-24
|
15:14:30
|
2
|
3,644.00
|
XLON
|
0XLB140000000000346R9V
|
26-Feb-24
|
15:14:30
|
2
|
3,644.00
|
XLON
|
0XLB170000000000346LUE
|
26-Feb-24
|
15:14:30
|
5
|
3,644.00
|
XLON
|
0XLB110000000000346LG5
|
26-Feb-24
|
15:14:30
|
19
|
3,644.00
|
XLON
|
0XLBD00000000000346LVT
|
26-Feb-24
|
15:14:30
|
49
|
3,644.00
|
XLON
|
0XLB100000000000346J72
|
26-Feb-24
|
15:14:30
|
52
|
3,644.00
|
XLON
|
0XLB100000000000346J71
|
26-Feb-24
|
15:15:01
|
1
|
3,643.00
|
XLON
|
0XLB140000000000346RB1
|
26-Feb-24
|
15:15:01
|
33
|
3,643.00
|
XLON
|
0XLB100000000000346J83
|
26-Feb-24
|
15:15:01
|
69
|
3,643.00
|
XLON
|
0XLB100000000000346J84
|
26-Feb-24
|
15:19:23
|
125
|
3,645.00
|
XLON
|
0XLB100000000000346JED
|
26-Feb-24
|
15:20:19
|
34
|
3,648.00
|
XLON
|
0XLB100000000000346JFI
|
26-Feb-24
|
15:20:19
|
65
|
3,648.00
|
XLON
|
0XLB100000000000346JFK
|
26-Feb-24
|
15:20:58
|
2
|
3,646.00
|
XLON
|
0XLB140000000000346RM1
|
26-Feb-24
|
15:20:58
|
3
|
3,646.00
|
XLON
|
0XLB170000000000346M9S
|
26-Feb-24
|
15:20:58
|
3
|
3,646.00
|
XLON
|
0XLB400000000000346OVJ
|
26-Feb-24
|
15:20:58
|
10
|
3,646.00
|
XLON
|
0XLB110000000000346LS4
|
26-Feb-24
|
15:20:58
|
26
|
3,646.00
|
XLON
|
0XLBD00000000000346MEA
|
26-Feb-24
|
15:22:26
|
140
|
3,646.00
|
XLON
|
0XLB100000000000346JJB
|
26-Feb-24
|
15:24:34
|
125
|
3,646.00
|
XLON
|
0XLB100000000000346JMS
|
26-Feb-24
|
15:25:57
|
39
|
3,647.00
|
XLON
|
0XLB100000000000346JP5
|
26-Feb-24
|
15:25:57
|
65
|
3,647.00
|
XLON
|
0XLB100000000000346JP6
|
26-Feb-24
|
15:27:54
|
80
|
3,647.00
|
XLON
|
0XLB100000000000346JSG
|
26-Feb-24
|
15:27:54
|
125
|
3,647.00
|
XLON
|
0XLB100000000000346JSE
|
26-Feb-24
|
15:30:33
|
1
|
3,648.00
|
XLON
|
0XLB100000000000346K0O
|
26-Feb-24
|
15:30:33
|
2
|
3,648.00
|
XLON
|
0XLB100000000000346K0Q
|
26-Feb-24
|
15:30:33
|
82
|
3,647.00
|
XLON
|
0XLB100000000000346K0S
|
26-Feb-24
|
15:32:56
|
29
|
3,650.00
|
XLON
|
0XLB100000000000346K52
|
26-Feb-24
|
15:32:56
|
35
|
3,650.00
|
XLON
|
0XLB100000000000346K4V
|
26-Feb-24
|
15:32:56
|
68
|
3,650.00
|
XLON
|
0XLB100000000000346K4U
|
26-Feb-24
|
15:32:56
|
77
|
3,650.00
|
XLON
|
0XLB100000000000346K51
|
26-Feb-24
|
15:32:58
|
9
|
3,650.00
|
XLON
|
0XLBD00000000000346N4F
|
26-Feb-24
|
15:32:58
|
68
|
3,650.00
|
XLON
|
0XLBD00000000000346N4E
|
26-Feb-24
|
15:36:53
|
35
|
3,651.00
|
XLON
|
0XLB100000000000346KC3
|
26-Feb-24
|
15:36:53
|
182
|
3,651.00
|
XLON
|
0XLB100000000000346KC2
|
26-Feb-24
|
15:38:22
|
6
|
3,651.00
|
XLON
|
0XLB400000000000346PNU
|
26-Feb-24
|
15:38:22
|
25
|
3,651.00
|
XLON
|
0XLB110000000000346N25
|
26-Feb-24
|
15:38:22
|
77
|
3,651.00
|
XLON
|
0XLB100000000000346KE2
|
26-Feb-24
|
15:39:35
|
7
|
3,650.00
|
XLON
|
0XLB140000000000346SOG
|
26-Feb-24
|
15:39:35
|
9
|
3,650.00
|
XLON
|
0XLB170000000000346NCE
|
26-Feb-24
|
15:39:35
|
13
|
3,650.00
|
XLON
|
0XLBD00000000000346NH5
|
26-Feb-24
|
15:39:35
|
28
|
3,650.00
|
XLON
|
0XLBD00000000000346NH6
|
26-Feb-24
|
15:39:35
|
75
|
3,650.00
|
XLON
|
0XLB100000000000346KFH
|
26-Feb-24
|
15:40:02
|
1
|
3,648.00
|
XLON
|
0XLB140000000000346SPN
|
26-Feb-24
|
15:40:02
|
4
|
3,648.00
|
XLON
|
0XLB140000000000346SPO
|
26-Feb-24
|
15:40:02
|
5
|
3,649.00
|
XLON
|
0XLB400000000000346PRB
|
26-Feb-24
|
15:40:02
|
8
|
3,648.00
|
XLON
|
0XLB170000000000346NDU
|
26-Feb-24
|
15:40:02
|
24
|
3,649.00
|
XLON
|
0XLB110000000000346N6E
|
26-Feb-24
|
15:40:02
|
30
|
3,649.00
|
XLON
|
0XLBD00000000000346NIG
|
26-Feb-24
|
15:40:02
|
169
|
3,649.00
|
XLON
|
0XLB100000000000346KG5
|
26-Feb-24
|
15:40:06
|
2
|
3,648.00
|
XLON
|
0XLB140000000000346SQ1
|
26-Feb-24
|
15:40:06
|
2
|
3,648.00
|
XLON
|
0XLB400000000000346PRL
|
26-Feb-24
|
15:40:06
|
3
|
3,648.00
|
XLON
|
0XLB170000000000346NE3
|
26-Feb-24
|
15:40:09
|
2
|
3,645.00
|
XLON
|
0XLB140000000000346SQ7
|
26-Feb-24
|
15:40:09
|
20
|
3,646.00
|
XLON
|
0XLB110000000000346N76
|
26-Feb-24
|
15:40:09
|
46
|
3,647.00
|
XLON
|
0XLBD00000000000346NIQ
|
26-Feb-24
|
15:40:09
|
60
|
3,647.00
|
XLON
|
0XLB100000000000346KH0
|
26-Feb-24
|
15:45:06
|
2
|
3,647.00
|
XLON
|
0XLB140000000000346T33
|
26-Feb-24
|
15:45:06
|
9
|
3,647.00
|
XLON
|
0XLBD00000000000346NSU
|
26-Feb-24
|
15:45:06
|
63
|
3,647.00
|
XLON
|
0XLB100000000000346KMC
|
26-Feb-24
|
15:47:04
|
7
|
3,647.00
|
XLON
|
0XLB100000000000346KP5
|
26-Feb-24
|
15:47:04
|
92
|
3,647.00
|
XLON
|
0XLB100000000000346KP6
|
26-Feb-24
|
15:48:48
|
97
|
3,654.00
|
XLON
|
0XLB100000000000346KR3
|
26-Feb-24
|
15:50:23
|
44
|
3,654.00
|
XLON
|
0XLB100000000000346KTP
|
26-Feb-24
|
15:51:44
|
13
|
3,656.00
|
XLON
|
0XLB100000000000346KVE
|
26-Feb-24
|
15:53:13
|
1
|
3,656.00
|
XLON
|
0XLBD00000000000346OE3
|
26-Feb-24
|
15:53:13
|
3
|
3,656.00
|
XLON
|
0XLB400000000000346QLI
|
26-Feb-24
|
15:53:13
|
3
|
3,657.00
|
XLON
|
0XLB400000000000346QLG
|
26-Feb-24
|
15:53:13
|
9
|
3,656.00
|
XLON
|
0XLB110000000000346O34
|
26-Feb-24
|
15:53:13
|
12
|
3,657.00
|
XLON
|
0XLB110000000000346O32
|
26-Feb-24
|
15:53:13
|
16
|
3,656.00
|
XLON
|
0XLBD00000000000346OE4
|
26-Feb-24
|
15:53:13
|
27
|
3,657.00
|
XLON
|
0XLBD00000000000346OE1
|
26-Feb-24
|
15:55:16
|
2
|
3,654.00
|
XLON
|
0XLB400000000000346QP9
|
26-Feb-24
|
15:55:16
|
3
|
3,654.00
|
XLON
|
0XLB140000000000346TPP
|
26-Feb-24
|
15:55:16
|
3
|
3,655.00
|
XLON
|
0XLB140000000000346TPO
|
26-Feb-24
|
15:55:16
|
5
|
3,654.00
|
XLON
|
0XLB170000000000346O8G
|
26-Feb-24
|
15:55:16
|
6
|
3,655.00
|
XLON
|
0XLB170000000000346O8F
|
26-Feb-24
|
15:55:16
|
9
|
3,654.00
|
XLON
|
0XLBD00000000000346OIS
|
26-Feb-24
|
15:55:16
|
100
|
3,655.00
|
XLON
|
0XLB100000000000346L3Q
|
26-Feb-24
|
15:55:19
|
3
|
3,653.00
|
XLON
|
0XLB400000000000346QPB
|
26-Feb-24
|
15:55:19
|
15
|
3,653.00
|
XLON
|
0XLB110000000000346O75
|
26-Feb-24
|
15:55:20
|
2
|
3,652.00
|
XLON
|
0XLB140000000000346TPV
|
26-Feb-24
|
15:55:20
|
5
|
3,652.00
|
XLON
|
0XLB170000000000346O8Q
|
26-Feb-24
|
15:59:00
|
1
|
3,653.00
|
XLON
|
0XLB170000000000346OF2
|
26-Feb-24
|
15:59:00
|
1
|
3,653.00
|
XLON
|
0XLB400000000000346QUT
|
26-Feb-24
|
15:59:00
|
2
|
3,653.00
|
XLON
|
0XLB140000000000346U1P
|
26-Feb-24
|
15:59:00
|
5
|
3,653.00
|
XLON
|
0XLB110000000000346ODU
|
26-Feb-24
|
15:59:00
|
104
|
3,653.00
|
XLON
|
0XLB100000000000346L9B
|
26-Feb-24
|
16:00:32
|
29
|
3,656.00
|
XLON
|
0XLB100000000000346LCN
|
26-Feb-24
|
16:02:46
|
2
|
3,662.00
|
XLON
|
0XLB140000000000346UEK
|
26-Feb-24
|
16:02:46
|
2
|
3,662.00
|
XLON
|
0XLB400000000000346R84
|
26-Feb-24
|
16:02:46
|
3
|
3,662.00
|
XLON
|
0XLB170000000000346ON7
|
26-Feb-24
|
16:02:46
|
8
|
3,662.00
|
XLON
|
0XLB110000000000346OOC
|
26-Feb-24
|
16:02:46
|
40
|
3,663.00
|
XLON
|
0XLBD00000000000346P50
|
26-Feb-24
|
16:02:46
|
94
|
3,663.00
|
XLON
|
0XLB100000000000346LHU
|
26-Feb-24
|
16:02:46
|
100
|
3,663.00
|
XLON
|
0XLB100000000000346LHV
|
26-Feb-24
|
16:02:46
|
135
|
3,663.00
|
XLON
|
0XLB100000000000346LI0
|
26-Feb-24
|
16:02:51
|
1
|
3,661.00
|
XLON
|
0XLB170000000000346ONH
|
26-Feb-24
|
16:02:51
|
2
|
3,661.00
|
XLON
|
0XLB140000000000346UF7
|
26-Feb-24
|
16:02:51
|
57
|
3,661.00
|
XLON
|
0XLB100000000000346LI7
|
26-Feb-24
|
16:02:58
|
3
|
3,663.00
|
XLON
|
0XLBD00000000000346P5R
|
26-Feb-24
|
16:02:58
|
6
|
3,663.00
|
XLON
|
0XLBD00000000000346P5T
|
26-Feb-24
|
16:02:58
|
15
|
3,663.00
|
XLON
|
0XLBD00000000000346P5U
|
26-Feb-24
|
16:04:19
|
1
|
3,662.00
|
XLON
|
0XLB170000000000346OQ8
|
26-Feb-24
|
16:04:19
|
1
|
3,663.00
|
XLON
|
0XLB170000000000346OQ7
|
26-Feb-24
|
16:04:19
|
2
|
3,663.00
|
XLON
|
0XLB140000000000346UJ1
|
26-Feb-24
|
16:04:19
|
2
|
3,663.00
|
XLON
|
0XLB400000000000346RAK
|
26-Feb-24
|
16:04:19
|
3
|
3,661.00
|
XLON
|
0XLB110000000000346OSE
|
26-Feb-24
|
16:04:19
|
7
|
3,663.00
|
XLON
|
0XLB110000000000346OSC
|
26-Feb-24
|
16:04:19
|
14
|
3,663.00
|
XLON
|
0XLBD00000000000346P8O
|
26-Feb-24
|
16:04:19
|
49
|
3,662.00
|
XLON
|
0XLB100000000000346LKI
|
26-Feb-24
|
16:04:54
|
1
|
3,660.00
|
XLON
|
0XLB140000000000346UKJ
|
26-Feb-24
|
16:04:54
|
2
|
3,660.00
|
XLON
|
0XLB170000000000346ORV
|
26-Feb-24
|
16:04:54
|
28
|
3,660.00
|
XLON
|
0XLBD00000000000346PA6
|
26-Feb-24
|
16:04:54
|
110
|
3,660.00
|
XLON
|
0XLB100000000000346LLF
|
26-Feb-24
|
16:06:28
|
1
|
3,659.00
|
XLON
|
0XLB400000000000346REE
|
26-Feb-24
|
16:06:28
|
1
|
3,660.00
|
XLON
|
0XLB140000000000346UOH
|
26-Feb-24
|
16:06:28
|
1
|
3,660.00
|
XLON
|
0XLB170000000000346OV0
|
26-Feb-24
|
16:06:28
|
1
|
3,660.00
|
XLON
|
0XLBD00000000000346PDR
|
26-Feb-24
|
16:06:28
|
6
|
3,660.00
|
XLON
|
0XLBD00000000000346PDQ
|
26-Feb-24
|
16:06:28
|
9
|
3,659.00
|
XLON
|
0XLB110000000000346P11
|
26-Feb-24
|
16:06:28
|
9
|
3,659.00
|
XLON
|
0XLBD00000000000346PDS
|
26-Feb-24
|
16:06:28
|
221
|
3,660.00
|
XLON
|
0XLB100000000000346LND
|
26-Feb-24
|
16:07:52
|
3
|
3,658.00
|
XLON
|
0XLB110000000000346P3Q
|
26-Feb-24
|
16:07:52
|
5
|
3,658.00
|
XLON
|
0XLBD00000000000346PHD
|
26-Feb-24
|
16:07:52
|
78
|
3,658.00
|
XLON
|
0XLB100000000000346LQ8
|
26-Feb-24
|
16:08:25
|
6
|
3,660.00
|
XLON
|
0XLB100000000000346LR4
|
26-Feb-24
|
16:08:25
|
55
|
3,660.00
|
XLON
|
0XLB100000000000346LR5
|
26-Feb-24
|
16:09:22
|
128
|
3,660.00
|
XLON
|
0XLB100000000000346LTE
|
26-Feb-24
|
16:09:52
|
59
|
3,660.00
|
XLON
|
0XLB100000000000346LUA
|
26-Feb-24
|
16:09:52
|
65
|
3,660.00
|
XLON
|
0XLB100000000000346LU9
|
26-Feb-24
|
16:10:49
|
1
|
3,659.00
|
XLON
|
0XLB400000000000346RMB
|
26-Feb-24
|
16:10:49
|
2
|
3,659.00
|
XLON
|
0XLB140000000000346V3E
|
26-Feb-24
|
16:10:49
|
4
|
3,659.00
|
XLON
|
0XLB170000000000346P95
|
26-Feb-24
|
16:10:49
|
8
|
3,659.00
|
XLON
|
0XLBD00000000000346PO4
|
26-Feb-24
|
16:10:49
|
16
|
3,659.00
|
XLON
|
0XLBD00000000000346PO5
|
26-Feb-24
|
16:10:49
|
49
|
3,659.00
|
XLON
|
0XLB100000000000346M00
|
26-Feb-24
|
16:12:30
|
2
|
3,662.00
|
XLON
|
0XLB140000000000346V71
|
26-Feb-24
|
16:12:30
|
3
|
3,662.00
|
XLON
|
0XLB170000000000346PD6
|
26-Feb-24
|
16:12:57
|
191
|
3,663.00
|
XLON
|
0XLB100000000000346M4O
|
26-Feb-24
|
16:13:42
|
44
|
3,664.00
|
XLON
|
0XLB100000000000346M69
|
26-Feb-24
|
16:15:23
|
263
|
3,664.00
|
XLON
|
0XLB100000000000346MAK
|
26-Feb-24
|
16:15:25
|
44
|
3,664.00
|
XLON
|
0XLBD00000000000346Q4E
|
26-Feb-24
|
16:15:35
|
5
|
3,664.00
|
XLON
|
0XLB110000000000346PN0
|
26-Feb-24
|
16:15:35
|
13
|
3,664.00
|
XLON
|
0XLB110000000000346PMV
|
26-Feb-24
|
16:16:03
|
6
|
3,665.00
|
XLON
|
0XLB100000000000346MCA
|
26-Feb-24
|
16:16:03
|
58
|
3,665.00
|
XLON
|
0XLB100000000000346MCB
|
26-Feb-24
|
16:18:23
|
6
|
3,668.00
|
XLON
|
0XLB100000000000346MHK
|
26-Feb-24
|
16:18:23
|
20
|
3,668.00
|
XLON
|
0XLB100000000000346MHJ
|
26-Feb-24
|
16:19:08
|
6
|
3,669.00
|
XLON
|
0XLBD00000000000346QFV
|
26-Feb-24
|
16:19:12
|
6
|
3,669.00
|
XLON
|
0XLBD00000000000346QG7
|
26-Feb-24
|
16:19:16
|
6
|
3,670.00
|
XLON
|
0XLB100000000000346MJH
|
26-Feb-24
|
16:19:16
|
62
|
3,670.00
|
XLON
|
0XLB100000000000346MJG
|
26-Feb-24
|
16:19:30
|
6
|
3,670.00
|
XLON
|
0XLB100000000000346MK6
|
26-Feb-24
|
16:19:32
|
6
|
3,670.00
|
XLON
|
0XLBD00000000000346QH9
|
26-Feb-24
|
16:19:34
|
6
|
3,670.00
|
XLON
|
0XLB100000000000346MKI
|
26-Feb-24
|
16:19:34
|
65
|
3,670.00
|
XLON
|
0XLB100000000000346MKH
|
26-Feb-24
|
16:21:49
|
6
|
3,672.00
|
XLON
|
0XLB14000000000034702C
|
26-Feb-24
|
16:21:49
|
6
|
3,672.00
|
XLON
|
0XLB170000000000346Q4A
|
26-Feb-24
|
16:21:49
|
7
|
3,672.00
|
XLON
|
0XLB400000000000346SBF
|
26-Feb-24
|
16:21:49
|
22
|
3,672.00
|
XLON
|
0XLB110000000000346Q68
|
26-Feb-24
|
16:21:49
|
30
|
3,672.00
|
XLON
|
0XLB110000000000346Q69
|
26-Feb-24
|
16:21:49
|
87
|
3,671.00
|
XLON
|
0XLBD00000000000346QP8
|
26-Feb-24
|
16:21:49
|
518
|
3,671.00
|
XLON
|
0XLB100000000000346MPU
|
26-Feb-24
|
16:21:54
|
6
|
3,671.00
|
XLON
|
0XLB100000000000346MQ1
|
26-Feb-24
|
16:21:54
|
70
|
3,671.00
|
XLON
|
0XLB100000000000346MQ2
|
26-Feb-24
|
16:22:24
|
6
|
3,671.00
|
XLON
|
0XLB100000000000346MRF
|
26-Feb-24
|
16:22:24
|
55
|
3,671.00
|
XLON
|
0XLB100000000000346MRG
|
26-Feb-24
|
16:22:56
|
6
|
3,672.00
|
XLON
|
0XLB100000000000346MSN
|
26-Feb-24
|
16:22:56
|
52
|
3,672.00
|
XLON
|
0XLB100000000000346MSO
|
26-Feb-24
|
16:23:00
|
1
|
3,672.00
|
XLON
|
0XLBD00000000000346QSO
|
26-Feb-24
|
16:23:00
|
12
|
3,672.00
|
XLON
|
0XLBD00000000000346QSN
|
26-Feb-24
|
16:23:22
|
23
|
3,672.00
|
XLON
|
0XLB100000000000346MTP
|
26-Feb-24
|
16:23:22
|
41
|
3,672.00
|
XLON
|
0XLB100000000000346MTO
|
26-Feb-24
|
16:23:35
|
12
|
3,671.00
|
XLON
|
0XLB100000000000346MU5
|
26-Feb-24
|
16:23:35
|
43
|
3,671.00
|
XLON
|
0XLB100000000000346MU6
|
26-Feb-24
|
16:24:19
|
6
|
3,671.00
|
XLON
|
0XLB100000000000346MV4
|
26-Feb-24
|
16:24:23
|
6
|
3,671.00
|
XLON
|
0XLB100000000000346MVA
|
26-Feb-24
|
16:24:23
|
54
|
3,671.00
|
XLON
|
0XLB100000000000346MVB
|
26-Feb-24
|
16:24:44
|
6
|
3,672.00
|
XLON
|
0XLB100000000000346N09
|
26-Feb-24
|
16:24:48
|
6
|
3,672.00
|
XLON
|
0XLB100000000000346N0F
|
26-Feb-24
|
16:24:52
|
6
|
3,672.00
|
XLON
|
0XLB100000000000346N0L
|
26-Feb-24
|
16:24:57
|
6
|
3,672.00
|
XLON
|
0XLB100000000000346N0U
|
26-Feb-24
|
16:24:57
|
56
|
3,672.00
|
XLON
|
0XLB100000000000346N0V
|
26-Feb-24
|
16:25:18
|
6
|
3,672.00
|
XLON
|
0XLB100000000000346N2I
|
26-Feb-24
|
16:25:18
|
56
|
3,672.00
|
XLON
|
0XLB100000000000346N2J
|
26-Feb-24
|
16:25:31
|
8
|
3,672.00
|
XLON
|
0XLB170000000000346QEQ
|
26-Feb-24
|
16:25:31
|
16
|
3,671.00
|
XLON
|
0XLBD00000000000346R54
|
26-Feb-24
|
16:25:31
|
19
|
3,672.00
|
XLON
|
0XLBD00000000000346R52
|
26-Feb-24
|
16:25:57
|
2
|
3,669.00
|
XLON
|
0XLB400000000000346SJU
|
26-Feb-24
|
16:25:57
|
4
|
3,669.00
|
XLON
|
0XLB400000000000346SJT
|
26-Feb-24
|
16:25:57
|
4
|
3,670.00
|
XLON
|
0XLB100000000000346N4A
|
26-Feb-24
|
16:25:57
|
6
|
3,669.00
|
XLON
|
0XLB110000000000346QF6
|
26-Feb-24
|
16:25:57
|
6
|
3,669.00
|
XLON
|
0XLB1400000000003470GI
|
26-Feb-24
|
16:25:57
|
6
|
3,669.00
|
XLON
|
0XLB170000000000346QG8
|
26-Feb-24
|
16:25:57
|
21
|
3,669.00
|
XLON
|
0XLBD00000000000346R67
|
26-Feb-24
|
16:25:57
|
105
|
3,669.00
|
XLON
|
0XLB100000000000346N4B
|
26-Feb-24
|
16:25:57
|
110
|
3,670.00
|
XLON
|
0XLB100000000000346N49
|
26-Feb-24
|
16:26:01
|
3
|
3,669.00
|
XLON
|
0XLB400000000000346SK4
|
26-Feb-24
|
16:27:12
|
3
|
3,669.00
|
XLON
|
0XLB400000000000346SMA
|
26-Feb-24
|
16:27:12
|
4
|
3,669.00
|
XLON
|
0XLB100000000000346N75
|
26-Feb-24
|
16:27:12
|
7
|
3,669.00
|
XLON
|
0XLBD00000000000346RA9
|
26-Feb-24
|
16:27:12
|
16
|
3,669.00
|
XLON
|
0XLB100000000000346N74
|
26-Feb-24
|
16:27:12
|
50
|
3,669.00
|
XLON
|
0XLB100000000000346N76
|
26-Feb-24
|
16:28:35
|
2
|
3,669.00
|
XLON
|
0XLB400000000000346SOE
|
26-Feb-24
|
16:28:35
|
9
|
3,669.00
|
XLON
|
0XLBD00000000000346RE6
|
26-Feb-24
|
16:28:35
|
24
|
3,669.00
|
XLON
|
0XLB100000000000346NA6
|
26-Feb-24
|
16:28:35
|
44
|
3,669.00
|
XLON
|
0XLB100000000000346NA8
|
26-Feb-24
|
16:28:35
|
110
|
3,669.00
|
XLON
|
0XLB100000000000346NA9
|
26-Feb-24
|
16:28:35
|
161
|
3,669.00
|
XLON
|
0XLB100000000000346NAA
|
26-Feb-24
|
16:28:35
|
256
|
3,669.00
|
XLON
|
0XLB100000000000346NA7
|
26-Feb-24
|
16:29:31
|
4
|
3,668.00
|
XLON
|
0XLB1400000000003470RR
|
26-Feb-24
|
16:29:31
|
6
|
3,668.00
|
XLON
|
0XLB170000000000346QQP
|
26-Feb-24
|
16:29:31
|
13
|
3,668.00
|
XLON
|
0XLBD00000000000346RIB
|
26-Feb-24
|
16:29:31
|
15
|
3,668.00
|
XLON
|
0XLB110000000000346QOF
|
26-Feb-24
|
16:29:31
|
48
|
3,668.00
|
XLON
|
0XLB100000000000346NC4
|
26-Feb-24
|
16:29:36
|
3
|
3,667.00
|
XLON
|
0XLB1400000000003470TB
|
26-Feb-24
|
16:29:36
|
8
|
3,667.00
|
XLON
|
0XLB110000000000346QPB
|
26-Feb-24
|
16:29:36
|
13
|
3,667.00
|
XLON
|
0XLBD00000000000346RJ3
|
26-Feb-24
|
16:29:36
|
56
|
3,667.00
|
XLON
|
0XLB100000000000346NCL
|
26-Feb-24
|
16:29:39
|
3
|
3,666.00
|
XLON
|
0XLB1400000000003470TM
|
26-Feb-24
|
16:29:39
|
5
|
3,666.00
|
XLON
|
0XLB170000000000346QRH
|
26-Feb-24
|
16:29:39
|
6
|
3,666.00
|
XLON
|
0XLB400000000000346SRD
|
26-Feb-24
|
16:29:39
|
11
|
3,666.00
|
XLON
|
0XLBD00000000000346RJ8
|
26-Feb-24
|
16:29:39
|
12
|
3,666.00
|
XLON
|
0XLB110000000000346QPU
|
26-Feb-24
|
16:29:50
|
1
|
3,665.00
|
XLON
|
0XLB400000000000346SRO
|
26-Feb-24
|
16:29:50
|
3
|
3,665.00
|
XLON
|
0XLB1400000000003470UU
|
26-Feb-24
|
16:29:50
|
6
|
3,665.00
|
XLON
|
0XLB110000000000346QRU
|
26-Feb-24
|
16:29:50
|
11
|
3,665.00
|
XLON
|
0XLBD00000000000346RKD
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSKZGZZNVNGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De May 2023 a May 2024