Unilever PLC Transaction in Own Shares

RNS Number : 6811T

Unilever PLC

25 June 2024

TRANSACTIONS IN OWN SECURITIES

25 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	24 June 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 44.4300

Lowest price paid per share:	GBP 44.2300

Volume weighted average price paid per share:	GBP 44.3392

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 22,771,859 of its ordinary shares in treasury and has 2,498,725,479 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	44.3392	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
432	44.30	XLON	10:09:45
432	44.32	XLON	10:12:02
46	44.31	XLON	10:14:43
30	44.31	XLON	10:14:44
12	44.31	XLON	10:14:44
344	44.31	XLON	10:14:44
80	44.30	XLON	10:15:36
352	44.30	XLON	10:15:36
90	44.29	XLON	10:16:03
342	44.29	XLON	10:16:03
31	44.30	XLON	10:19:14
4	44.30	XLON	10:19:14
432	44.34	XLON	10:23:04
432	44.34	XLON	10:25:04
142	44.34	XLON	10:27:39
74	44.34	XLON	10:27:39
432	44.33	XLON	10:28:52
432	44.32	XLON	10:29:28
150	44.33	XLON	10:31:00
219	44.33	XLON	10:31:00
218	44.33	XLON	10:31:00
10	44.32	XLON	10:31:08
422	44.32	XLON	10:31:22
432	44.32	XLON	10:34:37
432	44.33	XLON	10:35:34
432	44.33	XLON	10:36:23
98	44.32	XLON	10:36:23
334	44.32	XLON	10:36:23
15	44.32	XLON	10:37:30
417	44.32	XLON	10:37:30
432	44.31	XLON	10:38:20
375	44.30	XLON	10:38:20
57	44.30	XLON	10:38:26
311	44.31	XLON	10:38:49
121	44.31	XLON	10:38:49
9	44.30	XLON	10:41:46
2	44.30	XLON	10:41:46
3	44.30	XLON	10:41:54
2	44.30	XLON	10:41:54
416	44.30	XLON	10:41:54
432	44.29	XLON	10:43:15
432	44.30	XLON	10:44:23
70	44.29	XLON	10:44:23
50	44.29	XLON	10:44:23
56	44.29	XLON	10:44:23
58	44.29	XLON	10:44:23
7	44.29	XLON	10:44:23
191	44.29	XLON	10:44:23
241	44.29	XLON	10:49:05
52	44.29	XLON	10:49:05
432	44.30	XLON	10:50:00
139	44.29	XLON	10:50:20
432	44.28	XLON	10:51:01
432	44.27	XLON	10:53:48
432	44.27	XLON	10:54:02
432	44.26	XLON	10:54:02
2	44.26	XLON	10:54:26
2	44.26	XLON	10:54:27
15	44.26	XLON	10:56:22
413	44.26	XLON	10:56:44
432	44.26	XLON	10:57:06
324	44.25	XLON	10:58:43
35	44.25	XLON	11:02:59
73	44.25	XLON	11:06:57
1,072	44.25	XLON	11:06:57
205	44.25	XLON	11:08:49
11	44.25	XLON	11:08:49
250	44.25	XLON	11:09:10
158	44.25	XLON	11:09:10
232	44.26	XLON	11:10:39
271	44.26	XLON	11:11:20
123	44.26	XLON	11:11:50
309	44.26	XLON	11:11:50
239	44.28	XLON	11:14:01
38	44.27	XLON	11:14:34
394	44.27	XLON	11:14:34
352	44.28	XLON	11:16:50
432	44.28	XLON	11:16:50
432	44.27	XLON	11:17:46
335	44.27	XLON	11:20:30
346	44.27	XLON	11:20:30
399	44.27	XLON	11:20:30
432	44.26	XLON	11:20:57
432	44.29	XLON	11:23:48
432	44.28	XLON	11:24:27
432	44.27	XLON	11:26:34
432	44.27	XLON	11:27:24
432	44.26	XLON	11:27:28
432	44.28	XLON	11:29:28
45	44.27	XLON	11:29:59
387	44.27	XLON	11:31:03
432	44.26	XLON	11:31:44
432	44.25	XLON	11:35:37
432	44.25	XLON	11:36:03
432	44.24	XLON	11:37:14
432	44.23	XLON	11:39:27
432	44.25	XLON	11:42:03
432	44.26	XLON	11:42:51
432	44.25	XLON	11:43:17
432	44.27	XLON	11:45:36
55	44.26	XLON	11:46:06
377	44.26	XLON	11:46:40
432	44.29	XLON	11:54:47
105	44.29	XLON	11:55:00
190	44.29	XLON	11:55:46
26	44.29	XLON	11:55:46
231	44.29	XLON	11:56:10
73	44.29	XLON	11:56:10
92	44.29	XLON	11:57:20
97	44.29	XLON	11:57:20
27	44.29	XLON	11:57:20
432	44.29	XLON	11:58:02
328	44.31	XLON	12:01:02
104	44.31	XLON	12:01:02
432	44.30	XLON	12:01:06
432	44.29	XLON	12:01:15
432	44.30	XLON	12:03:38
432	44.30	XLON	12:04:47
62	44.30	XLON	12:06:58
1	44.30	XLON	12:06:58
308	44.30	XLON	12:06:58
61	44.30	XLON	12:06:58
432	44.29	XLON	12:06:58
96	44.28	XLON	12:09:02
30	44.28	XLON	12:11:42
130	44.28	XLON	12:13:38
176	44.28	XLON	12:13:38
216	44.28	XLON	12:13:38
216	44.28	XLON	12:13:38
201	44.27	XLON	12:14:04
4	44.27	XLON	12:14:04
227	44.27	XLON	12:14:04
269	44.26	XLON	12:15:06
102	44.26	XLON	12:15:06
61	44.26	XLON	12:15:06
54	44.25	XLON	12:15:58
378	44.25	XLON	12:15:58
17	44.25	XLON	12:19:25
2	44.25	XLON	12:19:25
413	44.25	XLON	12:20:32
432	44.24	XLON	12:20:32
259	44.27	XLON	12:26:14
530	44.27	XLON	12:26:14
314	44.27	XLON	12:26:14
377	44.27	XLON	12:26:14
160	44.27	XLON	12:26:14
432	44.27	XLON	12:28:12
432	44.26	XLON	12:29:56
432	44.28	XLON	12:32:25
216	44.28	XLON	12:35:26
256	44.28	XLON	12:35:26
432	44.29	XLON	12:41:10
280	44.29	XLON	12:41:10
138	44.29	XLON	12:41:10
314	44.29	XLON	12:41:10
324	44.29	XLON	12:41:10
180	44.29	XLON	12:41:10
143	44.29	XLON	12:41:10
409	44.29	XLON	12:41:10
34	44.29	XLON	12:41:10
432	44.29	XLON	12:41:36
432	44.28	XLON	12:43:38
432	44.27	XLON	12:45:20
432	44.28	XLON	12:45:25
117	44.27	XLON	12:45:36
315	44.27	XLON	12:46:45
348	44.27	XLON	12:47:29
84	44.27	XLON	12:47:29
432	44.28	XLON	12:53:23
23	44.28	XLON	12:55:20
384	44.28	XLON	12:55:20
317	44.28	XLON	12:55:20
236	44.28	XLON	12:59:07
243	44.28	XLON	12:59:07
170	44.28	XLON	12:59:07
149	44.28	XLON	12:59:07
271	44.28	XLON	12:59:07
432	44.28	XLON	12:59:07
432	44.28	XLON	13:01:30
12	44.27	XLON	13:03:09
12	44.27	XLON	13:04:45
191	44.27	XLON	13:04:45
217	44.27	XLON	13:04:45
223	44.27	XLON	13:06:30
153	44.27	XLON	13:06:30
107	44.27	XLON	13:06:30
432	44.27	XLON	13:06:30
432	44.26	XLON	13:06:57
432	44.25	XLON	13:07:26
19	44.26	XLON	13:08:59
152	44.26	XLON	13:08:59
261	44.26	XLON	13:08:59
432	44.25	XLON	13:09:50
41	44.24	XLON	13:12:53
391	44.24	XLON	13:12:53
432	44.23	XLON	13:14:13
432	44.23	XLON	13:16:33
432	44.23	XLON	13:16:35
250	44.27	XLON	13:23:34
231	44.27	XLON	13:23:34
110	44.27	XLON	13:24:00
204	44.27	XLON	13:24:00
304	44.29	XLON	13:28:31
175	44.29	XLON	13:28:31
246	44.29	XLON	13:28:31
295	44.29	XLON	13:28:31
151	44.29	XLON	13:28:31
65	44.29	XLON	13:28:31
432	44.28	XLON	13:28:47
216	44.28	XLON	13:30:53
750	44.28	XLON	13:31:50
162	44.28	XLON	13:31:50
432	44.31	XLON	13:36:59
250	44.32	XLON	13:37:31
210	44.32	XLON	13:37:31
165	44.32	XLON	13:37:31
432	44.32	XLON	13:37:31
256	44.33	XLON	13:38:15
216	44.33	XLON	13:38:40
432	44.32	XLON	13:39:21
269	44.35	XLON	13:42:32
163	44.35	XLON	13:42:32
295	44.35	XLON	13:42:32
304	44.35	XLON	13:42:32
172	44.35	XLON	13:42:32
255	44.35	XLON	13:42:32
164	44.35	XLON	13:45:09
566	44.35	XLON	13:45:09
313	44.35	XLON	13:45:09
432	44.34	XLON	13:45:51
176	44.34	XLON	13:48:10
276	44.34	XLON	13:48:10
214	44.33	XLON	13:48:18
66	44.33	XLON	13:48:18
152	44.33	XLON	13:48:18
387	44.32	XLON	13:49:11
45	44.32	XLON	13:49:11
432	44.31	XLON	13:49:42
432	44.32	XLON	13:50:21
369	44.33	XLON	13:55:26
380	44.33	XLON	13:55:26
415	44.33	XLON	13:55:26
173	44.33	XLON	13:55:26
174	44.34	XLON	13:56:50
233	44.34	XLON	13:56:50
589	44.34	XLON	13:56:50
432	44.33	XLON	13:58:25
181	44.32	XLON	13:58:27
251	44.32	XLON	13:58:27
750	44.35	XLON	14:01:30
277	44.35	XLON	14:01:30
333	44.34	XLON	14:01:30
99	44.34	XLON	14:01:31
196	44.33	XLON	14:02:17
236	44.33	XLON	14:02:17
210	44.33	XLON	14:04:34
18	44.33	XLON	14:05:55
204	44.33	XLON	14:06:08
432	44.33	XLON	14:07:01
1,000	44.33	XLON	14:08:50
230	44.33	XLON	14:08:50
255	44.33	XLON	14:12:13
161	44.33	XLON	14:12:13
455	44.33	XLON	14:12:13
650	44.33	XLON	14:13:30
432	44.32	XLON	14:13:50
432	44.31	XLON	14:15:05
173	44.30	XLON	14:15:57
259	44.30	XLON	14:15:57
441	44.31	XLON	14:18:03
478	44.31	XLON	14:19:10
49	44.31	XLON	14:19:10
489	44.31	XLON	14:19:10
432	44.30	XLON	14:19:23
383	44.29	XLON	14:19:23
432	44.30	XLON	14:19:30
346	44.30	XLON	14:19:41
13	44.30	XLON	14:19:41
1	44.30	XLON	14:19:41
72	44.30	XLON	14:19:41
49	44.29	XLON	14:19:53
7	44.30	XLON	14:20:10
2	44.30	XLON	14:20:10
423	44.30	XLON	14:22:07
432	44.30	XLON	14:22:54
177	44.30	XLON	14:26:20
561	44.30	XLON	14:26:20
655	44.30	XLON	14:27:20
20	44.29	XLON	14:28:15
412	44.29	XLON	14:28:15
631	44.29	XLON	14:30:02
204	44.29	XLON	14:30:02
27	44.33	XLON	14:30:09
189	44.33	XLON	14:30:09
432	44.32	XLON	14:30:30
432	44.31	XLON	14:30:36
432	44.32	XLON	14:30:57
476	44.33	XLON	14:31:10
38	44.33	XLON	14:31:10
388	44.33	XLON	14:31:30
52	44.33	XLON	14:31:30
432	44.32	XLON	14:31:30
249	44.33	XLON	14:32:14
476	44.33	XLON	14:32:14
52	44.33	XLON	14:32:14
34	44.34	XLON	14:32:32
215	44.34	XLON	14:32:32
1,063	44.34	XLON	14:32:32
432	44.33	XLON	14:32:43
432	44.32	XLON	14:33:27
385	44.32	XLON	14:34:20
180	44.32	XLON	14:34:20
476	44.32	XLON	14:34:20
200	44.32	XLON	14:34:20
132	44.32	XLON	14:34:20
38	44.31	XLON	14:34:22
158	44.31	XLON	14:34:22
236	44.31	XLON	14:34:22
432	44.30	XLON	14:34:30
208	44.31	XLON	14:34:38
224	44.31	XLON	14:34:41
432	44.30	XLON	14:35:29
195	44.32	XLON	14:37:04
248	44.32	XLON	14:37:04
476	44.32	XLON	14:37:04
579	44.32	XLON	14:37:04
432	44.32	XLON	14:37:34
432	44.31	XLON	14:37:34
432	44.30	XLON	14:37:34
2	44.31	XLON	14:38:05
430	44.31	XLON	14:38:05
379	44.32	XLON	14:39:30
202	44.32	XLON	14:39:30
411	44.32	XLON	14:39:30
432	44.30	XLON	14:39:35
432	44.30	XLON	14:39:49
579	44.32	XLON	14:41:30
476	44.32	XLON	14:41:30
83	44.32	XLON	14:41:30
204	44.32	XLON	14:43:04
106	44.32	XLON	14:43:04
180	44.32	XLON	14:43:07
106	44.33	XLON	14:43:20
24	44.33	XLON	14:43:20
130	44.33	XLON	14:43:20
209	44.33	XLON	14:43:20
207	44.32	XLON	14:43:40
85	44.32	XLON	14:43:40
255	44.31	XLON	14:43:40
177	44.31	XLON	14:43:40
476	44.32	XLON	14:44:50
365	44.32	XLON	14:44:50
106	44.33	XLON	14:46:15
206	44.33	XLON	14:46:16
210	44.33	XLON	14:46:17
476	44.33	XLON	14:46:17
221	44.33	XLON	14:46:17
476	44.33	XLON	14:46:40
196	44.33	XLON	14:46:40
89	44.33	XLON	14:46:40
6	44.33	XLON	14:46:40
313	44.33	XLON	14:47:30
476	44.34	XLON	14:48:04
223	44.34	XLON	14:48:04
432	44.33	XLON	14:48:33
87	44.35	XLON	14:49:28
202	44.35	XLON	14:49:28
311	44.35	XLON	14:49:28
251	44.35	XLON	14:49:28
432	44.34	XLON	14:50:59
1,000	44.35	XLON	14:51:08
432	44.36	XLON	14:51:29
432	44.35	XLON	14:51:46
432	44.34	XLON	14:51:57
476	44.34	XLON	14:53:00
117	44.34	XLON	14:53:00
248	44.34	XLON	14:53:40
187	44.34	XLON	14:53:40
213	44.34	XLON	14:53:40
172	44.34	XLON	14:53:40
432	44.33	XLON	14:55:09
476	44.33	XLON	14:55:09
106	44.33	XLON	14:55:09
190	44.34	XLON	14:56:19
249	44.34	XLON	14:56:19
202	44.34	XLON	14:56:19
372	44.34	XLON	14:57:17
200	44.34	XLON	14:57:17
210	44.34	XLON	14:57:17
217	44.34	XLON	14:57:17
83	44.34	XLON	14:58:29
349	44.34	XLON	14:58:56
435	44.34	XLON	14:59:10
212	44.34	XLON	14:59:10
434	44.34	XLON	14:59:10
77	44.34	XLON	14:59:11
139	44.34	XLON	14:59:11
214	44.34	XLON	14:59:35
243	44.34	XLON	14:59:35
432	44.33	XLON	14:59:37
45	44.33	XLON	14:59:53
111	44.33	XLON	14:59:53
135	44.33	XLON	14:59:53
63	44.33	XLON	14:59:53
78	44.33	XLON	14:59:53
432	44.33	XLON	14:59:59
199	44.33	XLON	15:00:10
48	44.33	XLON	15:00:10
59	44.33	XLON	15:00:11
55	44.33	XLON	15:00:46
123	44.34	XLON	15:01:46
309	44.34	XLON	15:01:48
71	44.33	XLON	15:01:51
432	44.35	XLON	15:03:24
434	44.35	XLON	15:03:24
298	44.35	XLON	15:03:24
432	44.35	XLON	15:03:50
175	44.34	XLON	15:05:09
257	44.34	XLON	15:05:18
476	44.34	XLON	15:05:18
210	44.34	XLON	15:05:18
460	44.34	XLON	15:05:18
210	44.34	XLON	15:05:18
1	44.34	XLON	15:05:18
434	44.34	XLON	15:06:20
16	44.34	XLON	15:06:20
188	44.34	XLON	15:06:50
726	44.34	XLON	15:06:50
288	44.34	XLON	15:06:50
432	44.35	XLON	15:08:20
434	44.36	XLON	15:09:24
476	44.36	XLON	15:09:24
251	44.36	XLON	15:09:24
206	44.36	XLON	15:09:24
125	44.36	XLON	15:09:24
432	44.35	XLON	15:10:10
306	44.35	XLON	15:11:33
220	44.35	XLON	15:11:33
434	44.35	XLON	15:11:33
89	44.35	XLON	15:11:33
432	44.36	XLON	15:12:25
197	44.36	XLON	15:12:25
19	44.36	XLON	15:12:25
216	44.37	XLON	15:13:13
432	44.36	XLON	15:13:41
432	44.35	XLON	15:13:42
432	44.36	XLON	15:14:09
21	44.35	XLON	15:14:09
110	44.37	XLON	15:15:13
106	44.37	XLON	15:15:13
68	44.39	XLON	15:16:28
395	44.39	XLON	15:16:28
1	44.39	XLON	15:16:40
209	44.39	XLON	15:16:41
434	44.39	XLON	15:16:41
77	44.39	XLON	15:16:43
432	44.41	XLON	15:17:35
514	44.41	XLON	15:17:35
197	44.41	XLON	15:18:23
432	44.40	XLON	15:18:24
355	44.39	XLON	15:18:25
432	44.39	XLON	15:18:47
72	44.39	XLON	15:20:03
385	44.39	XLON	15:20:03
254	44.40	XLON	15:20:30
162	44.40	XLON	15:20:30
271	44.40	XLON	15:20:30
339	44.40	XLON	15:20:30
432	44.39	XLON	15:20:37
182	44.38	XLON	15:20:37
41	44.38	XLON	15:20:37
209	44.38	XLON	15:20:38
50	44.38	XLON	15:21:25
130	44.38	XLON	15:21:25
252	44.38	XLON	15:21:25
310	44.38	XLON	15:22:04
122	44.38	XLON	15:22:04
290	44.38	XLON	15:22:11
142	44.38	XLON	15:22:19
108	44.38	XLON	15:22:46
108	44.38	XLON	15:22:46
109	44.38	XLON	15:22:46
50	44.38	XLON	15:22:51
50	44.38	XLON	15:22:51
7	44.38	XLON	15:22:51
195	44.38	XLON	15:23:56
237	44.38	XLON	15:23:56
50	44.38	XLON	15:23:57
50	44.38	XLON	15:23:57
51	44.38	XLON	15:23:57
194	44.38	XLON	15:23:57
87	44.38	XLON	15:23:57
52	44.38	XLON	15:24:02
40	44.38	XLON	15:24:02
12	44.38	XLON	15:24:02
50	44.38	XLON	15:24:02
55	44.38	XLON	15:24:02
50	44.38	XLON	15:24:02
55	44.38	XLON	15:24:02
50	44.38	XLON	15:24:02
55	44.38	XLON	15:24:02
13	44.38	XLON	15:24:02
432	44.38	XLON	15:24:34
237	44.40	XLON	15:25:53
195	44.40	XLON	15:25:53
281	44.39	XLON	15:26:27
147	44.39	XLON	15:26:27
4	44.39	XLON	15:27:56
419	44.38	XLON	15:27:57
13	44.38	XLON	15:27:57
22	44.39	XLON	15:28:26
75	44.39	XLON	15:28:26
12	44.39	XLON	15:28:26
50	44.39	XLON	15:28:26
43	44.39	XLON	15:28:26
432	44.40	XLON	15:29:07
432	44.40	XLON	15:29:46
124	44.39	XLON	15:29:57
68	44.39	XLON	15:29:59
432	44.41	XLON	15:30:10
432	44.40	XLON	15:30:11
38	44.39	XLON	15:30:58
432	44.40	XLON	15:31:35
432	44.39	XLON	15:31:36
118	44.40	XLON	15:32:18
75	44.40	XLON	15:32:18
239	44.40	XLON	15:32:18
116	44.40	XLON	15:32:22
125	44.40	XLON	15:32:41
106	44.40	XLON	15:32:41
85	44.40	XLON	15:32:41
68	44.40	XLON	15:32:58
106	44.40	XLON	15:32:58
225	44.40	XLON	15:32:58
33	44.40	XLON	15:32:58
216	44.41	XLON	15:34:20
542	44.41	XLON	15:35:02
203	44.41	XLON	15:35:02
107	44.40	XLON	15:35:02
325	44.40	XLON	15:35:03
116	44.41	XLON	15:36:00
334	44.41	XLON	15:36:00
105	44.41	XLON	15:36:30
164	44.41	XLON	15:36:30
35	44.41	XLON	15:36:30
46	44.41	XLON	15:36:30
9	44.41	XLON	15:36:30
432	44.42	XLON	15:37:05
223	44.42	XLON	15:37:05
83	44.42	XLON	15:37:31
104	44.42	XLON	15:37:31
18	44.42	XLON	15:37:31
104	44.42	XLON	15:37:31
50	44.42	XLON	15:37:31
50	44.42	XLON	15:37:31
23	44.42	XLON	15:37:39
39	44.42	XLON	15:38:04
55	44.42	XLON	15:38:04
241	44.42	XLON	15:38:04
2	44.42	XLON	15:38:04
95	44.42	XLON	15:38:04
158	44.43	XLON	15:39:17
149	44.43	XLON	15:39:17
432	44.43	XLON	15:40:13
447	44.43	XLON	15:40:13
534	44.43	XLON	15:40:13
247	44.42	XLON	15:40:17
185	44.42	XLON	15:40:17
432	44.42	XLON	15:40:42
447	44.42	XLON	15:41:50
130	44.42	XLON	15:41:50
299	44.41	XLON	15:42:09
133	44.41	XLON	15:42:09
432	44.41	XLON	15:43:00
432	44.40	XLON	15:43:00
432	44.39	XLON	15:43:11
432	44.40	XLON	15:43:34
432	44.39	XLON	15:43:34
432	44.40	XLON	15:45:33
432	44.39	XLON	15:46:06
336	44.39	XLON	15:46:30
432	44.38	XLON	15:46:45
447	44.38	XLON	15:47:20
455	44.38	XLON	15:47:20
447	44.39	XLON	15:49:44
406	44.39	XLON	15:49:44
378	44.39	XLON	15:49:44
241	44.39	XLON	15:49:44
102	44.39	XLON	15:49:44
432	44.38	XLON	15:50:13
432	44.38	XLON	15:51:01
167	44.38	XLON	15:51:43
265	44.38	XLON	15:51:43
184	44.39	XLON	15:53:11
141	44.40	XLON	15:53:19
406	44.40	XLON	15:53:19
228	44.40	XLON	15:53:19
447	44.40	XLON	15:53:19
250	44.40	XLON	15:53:19
330	44.40	XLON	15:53:19
50	44.39	XLON	15:53:20
198	44.39	XLON	15:53:29
122	44.38	XLON	15:53:31
438	44.40	XLON	15:54:44
262	44.39	XLON	15:55:18
170	44.39	XLON	15:55:18
337	44.39	XLON	15:55:25
406	44.39	XLON	15:56:05
447	44.39	XLON	15:56:05
212	44.39	XLON	15:56:05
58	44.39	XLON	15:56:05
168	44.38	XLON	15:56:06
142	44.38	XLON	15:57:16
44	44.39	XLON	15:57:26
120	44.39	XLON	15:57:26
268	44.39	XLON	15:57:26
145	44.39	XLON	15:59:05
287	44.39	XLON	15:59:05
394	44.39	XLON	15:59:21
197	44.39	XLON	15:59:21
146	44.39	XLON	15:59:21
199	44.39	XLON	15:59:21
432	44.39	XLON	15:59:31
258	44.40	XLON	16:00:00
188	44.40	XLON	16:00:00
46	44.40	XLON	16:00:20
254	44.40	XLON	16:00:20
290	44.40	XLON	16:00:20
381	44.39	XLON	16:00:30
51	44.39	XLON	16:00:34
447	44.39	XLON	16:02:40
406	44.39	XLON	16:02:40
212	44.39	XLON	16:02:40
304	44.39	XLON	16:02:40
432	44.38	XLON	16:02:42
432	44.37	XLON	16:02:51
447	44.38	XLON	16:04:48
406	44.38	XLON	16:04:48
223	44.38	XLON	16:04:48
277	44.38	XLON	16:04:48
223	44.38	XLON	16:05:12
406	44.38	XLON	16:05:12
129	44.38	XLON	16:05:12
148	44.38	XLON	16:05:12
284	44.38	XLON	16:05:12
128	44.37	XLON	16:06:19
304	44.37	XLON	16:06:19
447	44.37	XLON	16:07:29
370	44.37	XLON	16:07:29
223	44.37	XLON	16:07:29
432	44.37	XLON	16:07:45
432	44.36	XLON	16:07:45
432	44.37	XLON	16:07:49
216	44.38	XLON	16:08:40
453	44.38	XLON	16:09:00
135	44.38	XLON	16:09:21
432	44.37	XLON	16:10:02
406	44.37	XLON	16:10:02
383	44.37	XLON	16:10:02
432	44.36	XLON	16:10:16
225	44.36	XLON	16:11:13
416	44.36	XLON	16:11:13
584	44.36	XLON	16:11:30
162	44.36	XLON	16:11:30
222	44.37	XLON	16:12:00
27	44.37	XLON	16:12:00
406	44.37	XLON	16:12:20
277	44.37	XLON	16:12:20
14	44.37	XLON	16:12:20
213	44.37	XLON	16:12:50
240	44.37	XLON	16:12:50
267	44.37	XLON	16:12:50
406	44.37	XLON	16:13:30
153	44.37	XLON	16:13:30
50	44.37	XLON	16:14:00
447	44.37	XLON	16:14:00
220	44.37	XLON	16:14:00
48	44.37	XLON	16:14:00
228	44.37	XLON	16:14:30
59	44.37	XLON	16:14:30
229	44.37	XLON	16:14:50
151	44.37	XLON	16:14:50
406	44.37	XLON	16:14:50
17	44.37	XLON	16:14:50
432	44.37	XLON	16:15:40
1,000	44.37	XLON	16:17:50
237	44.37	XLON	16:17:50
1,000	44.39	XLON	16:18:57
221	44.39	XLON	16:18:57
1,000	44.39	XLON	16:18:57
223	44.39	XLON	16:18:57
277	44.39	XLON	16:18:57
217	44.39	XLON	16:18:57
295	44.39	XLON	16:18:57
129	44.39	XLON	16:19:00
242	44.39	XLON	16:19:00
67	44.39	XLON	16:19:00
99	44.39	XLON	16:19:20
213	44.39	XLON	16:19:20
81	44.39	XLON	16:19:20
305	44.39	XLON	16:19:40
20	44.39	XLON	16:20:00
277	44.39	XLON	16:20:00
268	44.39	XLON	16:20:00
115	44.39	XLON	16:20:20
281	44.39	XLON	16:20:20
222	44.39	XLON	16:20:40
276	44.39	XLON	16:20:40
432	44.38	XLON	16:20:44
216	44.38	XLON	16:21:16
5	44.38	XLON	16:21:16
217	44.38	XLON	16:21:16
230	44.38	XLON	16:21:30
349	44.38	XLON	16:21:30
61	44.38	XLON	16:21:30
210	44.39	XLON	16:22:00
279	44.39	XLON	16:22:00
209	44.39	XLON	16:22:20
181	44.39	XLON	16:22:20
113	44.39	XLON	16:22:20
34	44.39	XLON	16:22:40
259	44.39	XLON	16:22:40
379	44.39	XLON	16:22:40
278	44.38	XLON	16:22:50
382	44.38	XLON	16:23:10
181	44.39	XLON	16:23:49
259	44.39	XLON	16:23:49
447	44.39	XLON	16:23:50
156	44.39	XLON	16:23:50
351	44.39	XLON	16:24:10
201	44.39	XLON	16:24:10
266	44.38	XLON	16:24:21
128	44.40	XLON	16:25:27
304	44.40	XLON	16:25:27
432	44.39	XLON	16:25:27
408	44.40	XLON	16:25:28
406	44.40	XLON	16:25:28
86	44.40	XLON	16:25:28
361	44.40	XLON	16:25:50
105	44.40	XLON	16:25:50
332	44.41	XLON	16:27:37
216	44.41	XLON	16:27:37
542	44.41	XLON	16:27:37
277	44.41	XLON	16:27:37
167	44.41	XLON	16:27:37
359	44.41	XLON	16:27:37
183	44.41	XLON	16:27:38
447	44.41	XLON	16:27:38
378	44.41	XLON	16:27:38
250	44.41	XLON	16:27:38
70	44.41	XLON	16:27:38
281	44.41	XLON	16:27:50
123	44.40	XLON	16:28:00
93	44.40	XLON	16:28:00
210	44.40	XLON	16:28:10
170	44.40	XLON	16:28:10
249	44.39	XLON	16:28:17
274	44.39	XLON	16:28:23
70	44.40	XLON	16:28:37
194	44.40	XLON	16:28:37
211	44.39	XLON	16:29:53
223	44.39	XLON	16:29:53
243	44.39	XLON	16:29:53
233	44.39	XLON	16:29:53
278	44.40	XLON	16:29:55
233	44.40	XLON	16:29:55
227	44.40	XLON	16:29:55
202	44.40	XLON	16:29:55
432	44.40	XLON	16:29:55
139	44.40	XLON	16:29:55

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZVMDKGDZZ

Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De May 2024 a Jun 2024

Haga Click aquí para más Gráficas Unilever.

Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ULVR Unilever Plc

Noticias sobre Unilever PLC ULVR

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales