Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | Binance | 437499.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,040,272.88 | 1726989318 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.6929801626 | Recientemente |
| 4.66 | DigiFinex | 284379.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,326,892.95 | 1726989281 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.8008074979 | Recientemente |
| 4.66 | OKX | 113332.865254 | /cdn/crypto/logos/exchanges/OKEX.png | $ 528,126.92 | 1726989314 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.2823307118 | Recientemente |
| 4.63 | LATOKEN | 77697.9933 | /cdn/crypto/logos/exchanges/LATK.png | $ 362,116.89 | 1726988714 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.04929202102 | 10 minutos hace |
| 4.66 | Kucoin | 40697.726 | /cdn/crypto/logos/exchanges/KUCN.png | $ 189,942.70 | 1726989239 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 5 | https://trade.kucoin.com/ATOM-USDT | 3.69237534948 | Recientemente |
| 4.66 | Coinbase | 39141.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182,391.09 | 1726989314 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.55114943374 | Recientemente |
| 7.41E-5 | Binance | 29946.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.20 | 1726989318 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 2.71698344174 | Recientemente |
| 4.64 | LBank | 15910.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74,177.41 | 1726989308 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 1.44348370061 | Recientemente |
| 4.63 | Gate.io | 15595.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,739.59 | 1726988126 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.4149111025 | 20 minutos hace |
| 4.66 | Coinbase | 14601.006 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,135.65 | 1726989076 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATOM-USDT | 1.32470287485 | Recientemente |
| 4.66 | Bitfinex | 4528.25097976 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,137.20 | 1726989319 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 11 | https://www.bitfinex.com/t/ATO:USD | 0.410833821377 | Recientemente |
| 4.16 | Binance | 4391.16 | /cdn/crypto/logos/exchanges/BINA.png | € 18,456.71 | 1726989316 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 12 | https://www.binance.com/en/trade/ATOM_EUR | 0.398395992436 | Recientemente |
| 4.7 | HTX | 3973.564 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,674.41 | 1726967614 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.360508834405 | 6 horas hace |
| 7.4E-5 | Coinbase | 3119.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.231756 | 1726989236 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 14 | https://pro.coinbase.com/trade/ATOM-BTC | 0.283058612485 | Recientemente |
| 4.66 | EXMO | 3029.57500608 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,138.18 | 1726989261 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.274863712824 | Recientemente |
| 4.66 | Crypto.com | 2527.33 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,780.84 | 1726989302 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.229296619472 | Recientemente |
| 7.4E-5 | DigiFinex | 1890.78 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.139800 | 1726989098 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.171544460821 | Recientemente |
| 4.16 | Coinbase | 1663.223 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,924.93 | 1726989090 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 18 | https://pro.coinbase.com/trade/ATOM-EUR | 0.150898937348 | Recientemente |
| 0.001805 | Binance | 1525.77 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.74 | 1726989317 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 19 | https://www.binance.com/en/trade/ATOM_ETH | 0.138428263461 | Recientemente |
| 4.64 | Kraken | 1021.34366869 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,767.41 | 1726989032 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.0926632654027 | Recientemente |
| 7.373E-5 | Upbit | 928.04617408 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.068433 | 1726988991 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0841986802004 | 5 minutos hace |
| 7.369E-5 | LATOKEN | 770.7339 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.056981 | 1726988849 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0699262374849 | 8 minutos hace |
| 4.63 | Crypto.com | 709.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,307.27 | 1726987836 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0643661439878 | 25 minutos hace |
| 4.16 | Bitvavo | 578.225422 | /cdn/crypto/logos/exchanges/BITV.png | € 2,408.47 | 1726989315 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 24 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0524605550354 | Recientemente |
| 4.19 | EXMO | 510 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,151.09 | 1726989262 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0462706793062 | Recientemente |
| 7.401E-5 | Crypto.com | 507.1 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.037337 | 1726989307 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 26 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0460075715219 | Recientemente |
| 4.16 | Kraken | 469.9788307 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,965.19 | 1726989031 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0426396857961 | Recientemente |
| 7.418E-5 | EXMO | 346.74358015 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.025622 | 1726989260 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0314589431345 | Recientemente |
| 0.001792 | Kraken | 284.37643114 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.509007 | 1726989030 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0258005698971 | Recientemente |
| 3.48 | Coinbase | 206.211 | /cdn/crypto/logos/exchanges/GDAX.png | £ 724.50 | 1726989045 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 30 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0187088687263 | Recientemente |
| 0.001803 | Kucoin | 191.33 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.342550 | 1726989239 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 31 | https://trade.kucoin.com/ATOM-ETH | 0.0173587628856 | Recientemente |
| 7.4E-5 | Kucoin | 125.8953 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009276 | 1726989238 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 32 | https://trade.kucoin.com/ATOM-BTC | 0.011422080495 | Recientemente |
| 4.78 | EXMO | 77.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 372.17 | 1726989262 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00704040140031 | Recientemente |
| 7.37E-5 | Gate.io | 17.244 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001271 | 1726988125 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00156449332148 | 20 minutos hace |
| 4.67 | Gemini | 12.710626 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 58.46 | 1726944781 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 35 | https://gemini.com/?symbol=ATOMUSD | 0.00115319470476 | 12 horas hace |
| 7.382E-5 | HitBTC | 1.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000093 | 1726989250 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 0.000114315795933 | Recientemente |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1726963327 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 37 | https://www.bitfinex.com/t/ATO:ETH | 0 | 7 horas hace |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726989306 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 38 | https://cex.io/atom-usdt | 0 | Recientemente |
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726989318 | ATOM/EUR | https://cex.io/atom-eur | EUR | 39 | https://cex.io/atom-eur | 0 | Recientemente |
| 3.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726989278 | ATOM/USD | https://cex.io/atom-usd | USD | 40 | https://cex.io/atom-usd | 0 | Recientemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726963321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 7 horas hace |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 43 | https://www.lbank.info/exchange/atom/btc | 0 | 7 horas hace |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726963327 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 44 | https://www.bitfinex.com/t/ATO:BTC | 0 | 7 horas hace |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726989319 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 47 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 48 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 7.348E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726967622 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 6 horas hace |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 7 horas hace |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726989308 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recientemente |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726963327 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 7 horas hace |
| 4.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 7 horas hace |
| 0.0018033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726989201 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 54 | https://hitbtc.com/ATOM-to-ETH | 0 | Recientemente |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726963327 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 58 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 7 horas hace |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 59 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 0.42 | 9.90566037736 | 3.92 | 4.73 | 314646.788584 | CX |
| 4 | 5.62 | -0.96 | -17.0818505338 | 3.62 | 5.71 | 387127.456731 | CX |
| 12 | 6.82 | -2.16 | -31.6715542522 | 3.62 | 7.01 | 334188.817164 | CX |
| 26 | 11.61 | -6.95 | -59.8621877692 | 3.62 | 13.04 | 331515.044745 | CX |
| 52 | 7.16 | -2.5 | -34.9162011173 | 3.62 | 14.51 | 476764.959449 | CX |
| 156 | 31.37 | -26.71 | -85.1450430347 | 3.62 | 44.8 | 1062444.46389 | CX |
| 260 | 3.04 | 1.62 | 53.2894736842 | 1.08 | 44.8 | 1040281.00146 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
| 1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
| 1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
| 1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
| 1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
| 1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
| 1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
| 1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
|
ATOM/BTC 0.00007400 BTC
-0.66%
|
ATOM/EUR 4.16 €
-1.89%
|
|
ATOM/USD $ 4.66
-1.27%
|
ATOM/GBP £ 3.48
-1.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
