Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.97 |
Resumen Histórico AB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.72 | 34.52 | 33.57 | 34.00 | 269,720 | 0.25 | 0.74% |
| 1 Month | 33.45 | 34.52 | 32.22 | 33.45 | 302,604 | 0.52 | 1.55% |
| 3 Months | 33.59 | 35.43 | 31.38 | 33.59 | 319,905 | 0.38 | 1.13% |
| 6 Months | 28.49 | 35.43 | 27.58 | 32.50 | 367,726 | 5.48 | 19.23% |
| 1 Year | 34.25 | 35.84 | 25.83 | 31.77 | 341,682 | -0.28 | -0.82% |
| 3 Years | 44.50 | 57.54 | 25.83 | 38.95 | 326,640 | -10.53 | -23.66% |
| 5 Years | 28.87 | 57.54 | 13.24 | 34.95 | 357,532 | 5.10 | 17.67% |
AB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.97 | 0.06 | 0.18% | 33.78 | 34.3599 | 33.78 | 296,840 |
| 20 May 2024 | 33.91 | 0.06 | 0.18% | 33.85 | 34.1052 | 33.6802 | 201,607 |
| 17 May 2024 | 33.85 | -0.11 | -0.32% | 34.00 | 34.173 | 33.70 | 187,275 |
| 16 May 2024 | 33.96 | -0.22 | -0.64% | 34.20 | 34.52 | 33.95 | 297,179 |
| 15 May 2024 | 34.18 | 0.66 | 1.97% | 33.72 | 34.23 | 33.57 | 365,698 |
| 14 May 2024 | 33.52 | 0.87 | 2.66% | 32.87 | 33.69 | 32.79 | 254,192 |
| 13 May 2024 | 32.65 | 0.07 | 0.21% | 32.58 | 33.04 | 32.58 | 195,642 |
| 10 May 2024 | 32.58 | -0.43 | -1.30% | 33.11 | 33.1344 | 32.58 | 239,560 |
| 09 May 2024 | 33.01 | 0.67 | 2.07% | 32.36 | 33.07 | 32.26 | 190,216 |
| 08 May 2024 | 32.34 | -0.31 | -0.95% | 32.37 | 32.64 | 32.22 | 194,429 |
| 07 May 2024 | 32.65 | -0.48 | -1.45% | 33.00 | 33.0021 | 32.31 | 282,044 |
| 06 May 2024 | 33.13 | -0.03 | -0.09% | 33.29 | 33.40 | 32.80 | 269,074 |
| 03 May 2024 | 33.16 | -0.12 | -0.36% | 32.82 | 33.70 | 32.70 | 244,522 |
| 02 May 2024 | 33.28 | 0.17 | 0.51% | 33.40 | 33.49 | 32.56 | 316,361 |
| 01 May 2024 | 33.11 | -0.38 | -1.13% | 33.55 | 33.71 | 32.71 | 356,147 |
| 30 Abr 2024 | 33.49 | -0.61 | -1.79% | 34.00 | 34.18 | 32.9206 | 435,587 |
| 29 Abr 2024 | 34.10 | 0.54 | 1.61% | 33.35 | 34.15 | 33.26 | 391,208 |
| 26 Abr 2024 | 33.56 | -0.15 | -0.44% | 33.49 | 34.18 | 32.80 | 609,210 |
| 25 Abr 2024 | 33.71 | 0.19 | 0.57% | 33.40 | 33.93 | 32.53 | 410,146 |
| 24 Abr 2024 | 33.52 | 0.02 | 0.06% | 33.45 | 34.16 | 33.3497 | 319,291 |
| 23 Abr 2024 | 33.50 | -0.15 | -0.45% | 33.75 | 33.80 | 33.23 | 423,982 |
| 22 Abr 2024 | 33.65 | 0.62 | 1.88% | 33.09 | 33.73 | 33.00 | 224,300 |
