Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diversified Energy Company PLC | DEC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.85% | 14.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.02 | 13.87 | 14.26 | 14.27 | 14.15 |
Resumen Histórico DEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 14.56 | 13.87 | 14.28 | 198,202 | -0.29 | -1.99% |
| 1 Month | 13.94 | 14.94 | 12.98 | 14.11 | 166,581 | 0.33 | 2.37% |
| 3 Months | 12.00 | 14.94 | 10.5367 | 12.98 | 196,833 | 2.27 | 18.92% |
| 6 Months | 17.90 | 18.05 | 10.5367 | 12.88 | 173,247 | -3.63 | -20.28% |
| 1 Year | 17.90 | 18.05 | 10.5367 | 12.88 | 173,247 | -3.63 | -20.28% |
| 3 Years | 17.90 | 18.05 | 10.5367 | 12.88 | 173,247 | -3.63 | -20.28% |
| 5 Years | 17.90 | 18.05 | 10.5367 | 12.88 | 173,247 | -3.63 | -20.28% |
DEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 14.27 | 0.12 | 0.85% | 14.02 | 14.27 | 13.87 | 332,343 |
| 23 May 2024 | 14.15 | -0.13 | -0.91% | 14.15 | 14.28 | 13.94 | 240,610 |
| 22 May 2024 | 14.28 | -0.13 | -0.90% | 14.41 | 14.41 | 14.08 | 262,350 |
| 21 May 2024 | 14.41 | 0.24 | 1.69% | 14.29 | 14.43 | 14.26 | 142,838 |
| 20 May 2024 | 14.17 | -0.31 | -2.14% | 14.52 | 14.52 | 14.17 | 186,288 |
| 17 May 2024 | 14.48 | -0.04 | -0.28% | 14.56 | 14.56 | 14.24 | 158,924 |
| 16 May 2024 | 14.52 | 0.34 | 2.40% | 14.30 | 14.595 | 14.24 | 185,028 |
| 15 May 2024 | 14.18 | 0.16 | 1.14% | 14.22 | 14.29 | 13.94 | 159,824 |
| 14 May 2024 | 14.02 | 0.36 | 2.64% | 13.78 | 14.13 | 13.78 | 99,446 |
| 13 May 2024 | 13.66 | -0.23 | -1.66% | 13.72 | 13.80 | 13.65 | 101,018 |
| 10 May 2024 | 13.89 | -0.23 | -1.63% | 14.05 | 14.08 | 13.81 | 110,230 |
| 09 May 2024 | 14.12 | 0.02 | 0.14% | 14.03 | 14.16 | 13.91 | 150,927 |
| 08 May 2024 | 14.10 | -0.03 | -0.21% | 14.01 | 14.20 | 14.01 | 60,940 |
| 07 May 2024 | 14.13 | 0.28 | 2.02% | 14.02 | 14.20 | 13.87 | 115,146 |
| 06 May 2024 | 13.85 | 0.33 | 2.44% | 13.87 | 14.01 | 13.6101 | 151,546 |
| 03 May 2024 | 13.52 | 0.31 | 2.35% | 13.48 | 13.69 | 13.325 | 138,504 |
| 02 May 2024 | 13.21 | -0.04 | -0.30% | 13.46 | 13.59 | 12.98 | 140,289 |
| 01 May 2024 | 13.25 | -0.78 | -5.56% | 13.90 | 13.95 | 13.21 | 202,098 |
| 30 Abr 2024 | 14.03 | -0.73 | -4.95% | 14.43 | 14.47 | 13.97 | 187,222 |
| 29 Abr 2024 | 14.76 | 0.26 | 1.79% | 14.48 | 14.94 | 14.43 | 210,081 |
| 26 Abr 2024 | 14.50 | 0.60 | 4.32% | 13.94 | 14.68 | 13.94 | 328,305 |
| 25 Abr 2024 | 13.90 | 0.27 | 1.98% | 13.55 | 13.91 | 13.52 | 148,105 |
