Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Constellation Brands Inc | STZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.10 | 1.23% | 255.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 252.86 | 252.38 | 257.09 | 255.39 | 252.29 |
Resumen Histórico STZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.50 | 263.33 | 251.59 | 256.30 | 813,811 | -3.11 | -1.20% |
| 1 Month | 257.82 | 263.572 | 251.59 | 257.80 | 893,297 | -2.43 | -0.94% |
| 3 Months | 245.58 | 274.87 | 244.05 | 259.92 | 1,199,039 | 9.81 | 3.99% |
| 6 Months | 239.45 | 274.87 | 232.61 | 251.97 | 1,159,488 | 15.94 | 6.66% |
| 1 Year | 230.19 | 274.87 | 225.46 | 250.26 | 1,111,822 | 25.20 | 10.95% |
| 3 Years | 234.55 | 274.87 | 207.35 | 237.46 | 1,091,232 | 20.84 | 8.89% |
| 5 Years | 205.05 | 274.87 | 104.28 | 215.31 | 1,178,229 | 50.34 | 24.55% |
STZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 255.39 | 3.10 | 1.23% | 252.86 | 257.09 | 252.38 | 1,326,192 |
| 15 May 2024 | 252.29 | -1.70 | -0.67% | 253.99 | 255.086 | 251.875 | 1,069,916 |
| 14 May 2024 | 253.99 | -4.78 | -1.85% | 259.23 | 260.05 | 251.59 | 1,168,571 |
| 13 May 2024 | 258.77 | -3.18 | -1.21% | 262.00 | 263.33 | 258.50 | 883,633 |
| 10 May 2024 | 261.95 | 1.25 | 0.48% | 260.89 | 263.00 | 260.21 | 503,179 |
| 09 May 2024 | 260.70 | 2.34 | 0.91% | 258.50 | 261.215 | 258.50 | 443,755 |
| 08 May 2024 | 258.36 | -0.13 | -0.05% | 258.40 | 259.80 | 257.74 | 407,772 |
| 07 May 2024 | 258.49 | 1.18 | 0.46% | 259.65 | 260.62 | 256.525 | 642,437 |
| 06 May 2024 | 257.31 | 1.23 | 0.48% | 257.54 | 258.38 | 255.48 | 776,102 |
| 03 May 2024 | 256.08 | 2.00 | 0.79% | 255.00 | 256.62 | 253.51 | 735,854 |
| 02 May 2024 | 254.08 | 0.13 | 0.05% | 254.36 | 255.6974 | 253.39 | 694,233 |
| 01 May 2024 | 253.95 | 0.49 | 0.19% | 252.50 | 257.26 | 252.40 | 1,009,394 |
| 30 Abr 2024 | 253.46 | -7.73 | -2.96% | 260.18 | 260.69 | 252.95 | 1,849,922 |
| 29 Abr 2024 | 261.19 | 1.15 | 0.44% | 260.05 | 261.72 | 259.4856 | 573,435 |
| 26 Abr 2024 | 260.04 | -1.67 | -0.64% | 261.10 | 262.035 | 259.95 | 699,974 |
| 25 Abr 2024 | 261.71 | 0.16 | 0.06% | 261.79 | 264.2031 | 259.78 | 757,572 |
| 24 Abr 2024 | 261.55 | -0.11 | -0.04% | 260.00 | 261.985 | 257.64 | 1,075,302 |
| 23 Abr 2024 | 261.66 | 1.92 | 0.74% | 259.74 | 262.27 | 258.93 | 1,049,820 |
| 22 Abr 2024 | 259.74 | -0.96 | -0.37% | 261.50 | 261.80 | 259.39 | 872,812 |
| 19 Abr 2024 | 260.70 | 2.02 | 0.78% | 259.47 | 263.56 | 259.27 | 1,506,625 |
| 18 Abr 2024 | 258.68 | 1.37 | 0.53% | 257.82 | 260.97 | 257.52 | 1,160,800 |
| 17 Abr 2024 | 257.31 | -0.47 | -0.18% | 259.23 | 259.23 | 257.08 | 1,530,469 |
