Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W and T Offshore Inc | WTI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.31 | 2.28 | 2.35 | 2.35 | 2.31 |
Resumen Histórico WTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.48 | 2.27 | 2.35 | 1,622,756 | -0.07 | -2.92% |
1 Month | 2.39 | 2.48 | 2.19 | 2.34 | 1,648,812 | -0.06 | -2.51% |
3 Months | 2.95 | 3.095 | 2.19 | 2.58 | 2,576,400 | -0.62 | -21.02% |
6 Months | 3.70 | 3.75 | 2.19 | 2.87 | 2,675,218 | -1.37 | -37.03% |
1 Year | 4.02 | 4.505 | 2.19 | 3.41 | 2,433,977 | -1.69 | -42.04% |
3 Years | 3.67 | 9.16 | 2.19 | 4.70 | 3,076,803 | -1.34 | -36.51% |
5 Years | 4.94 | 9.16 | 1.09 | 3.91 | 3,424,776 | -2.61 | -52.83% |
WTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.35 | 0.04 | 1.73% | 2.31 | 2.35 | 2.28 | 1,342,114 |
16 May 2024 | 2.31 | -0.02 | -0.86% | 2.34 | 2.34 | 2.27 | 1,296,904 |
15 May 2024 | 2.33 | -0.07 | -2.92% | 2.42 | 2.43 | 2.31 | 1,948,086 |
14 May 2024 | 2.40 | 0.01 | 0.42% | 2.41 | 2.48 | 2.39 | 1,438,381 |
13 May 2024 | 2.39 | 0.06 | 2.58% | 2.38 | 2.455 | 2.36 | 1,868,800 |
10 May 2024 | 2.33 | -0.05 | -2.10% | 2.40 | 2.435 | 2.29 | 1,561,611 |
09 May 2024 | 2.38 | 0.05 | 2.15% | 2.34 | 2.39 | 2.33 | 808,285 |
08 May 2024 | 2.33 | -0.01 | -0.43% | 2.33 | 2.37 | 2.30 | 1,485,808 |
07 May 2024 | 2.34 | -0.06 | -2.50% | 2.42 | 2.42 | 2.34 | 1,455,149 |
06 May 2024 | 2.40 | 0.07 | 3.00% | 2.37 | 2.45 | 2.36 | 2,479,908 |
03 May 2024 | 2.33 | 0.05 | 2.19% | 2.30 | 2.35 | 2.27 | 1,825,595 |
02 May 2024 | 2.28 | 0.05 | 2.24% | 2.31 | 2.3624 | 2.25 | 2,075,683 |
01 May 2024 | 2.23 | -0.02 | -0.89% | 2.26 | 2.2699 | 2.19 | 2,087,850 |
30 Abr 2024 | 2.25 | -0.13 | -5.46% | 2.38 | 2.38 | 2.25 | 1,862,884 |
29 Abr 2024 | 2.38 | 0.03 | 1.28% | 2.35 | 2.40 | 2.33 | 1,351,725 |
26 Abr 2024 | 2.35 | 0.02 | 0.86% | 2.32 | 2.37 | 2.31 | 928,385 |
25 Abr 2024 | 2.33 | -0.04 | -1.69% | 2.35 | 2.385 | 2.30 | 2,433,708 |
24 Abr 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.405 | 2.35 | 1,236,897 |
23 Abr 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.44 | 2.35 | 1,802,397 |
22 Abr 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.41 | 2.32 | 1,557,556 |